Cryptorunway MYNCoinMYN

US$ 2.01

0.062163

(

3.18%

)

Enlaces oficiales

Página Web

Información

Rango 1189

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002239

Intercambio

Preguntar

US$ 0.015672

Última hora de transacción

10:05:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.423603

Capacidad de mercado totalmente diluida

US$ 80,599,320

Fecha de Génesis

05/2/2018

Rango de días 1.94-2.03

Rango de 52 semanas 1.81-3.69

Suministro circulante 40,000,000 / 40,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.244429	-0.229446	-10.2229119299	1.810926	3.023523	CX
4	2.455452	-0.440469	-17.9384080813	1.810926	3.023523	CX
12	3.272553	-1.25757	-38.4277962802	1.810926	3.6945	CX
26	2.204487	-0.189504	-8.59628566646	1.810926	3.6945	CX
52	3.27042	-1.255437	-38.387638285	1.810926	3.6945	CX
156	2.356074	-0.341091	-14.4770919759	0.797004	3.6945	CX
260	0.423603	1.59138	375.677226082	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	1.95354	0.01	0.74	1.929168	1.997757	1.810926
1741045800	1.939203	-0.33	-14.36	3.002202	3.023523	1.888479
1740959400	2.264373	0.28	13.92	1.993131	2.294568	1.959921
1740873000	1.987614	-0.02	-1.15	2.008314	2.050398	1.930878
1740786600	2.010726	-0.06	-2.97	2.075805	2.078289	1.871424
1740700200	2.072232	-0.02	-1.15	2.107377	2.13984	2.013435
1740613800	2.096415	-0.15	-6.74	2.244429	2.251494	2.036916
1740527400	2.248011	-0.02	-0.73	2.264409	2.275506	2.11167
1740441000	2.264436	-0.27	-10.75	3.002202	3.023523	2.247255
1740354600	2.537136	0.05	1.91	2.488185	2.555766	2.471913
1740268200	2.48958	0.09	3.97	2.395134	2.5155	2.389968
1740181800	2.39463	-0.07	-2.97	2.464659	2.557701	2.356344
1740095400	2.467917	0.02	1.00	2.44458	2.490957	2.438253
1740009000	2.443365	0.04	1.86	2.402964	2.462067	2.390634
1739922600	2.398716	-0.07	-2.75	2.468871	2.475144	2.346237
1739836200	2.466504	0.07	3.01	3.002202	3.023523	2.409399
1739749800	2.394432	-0.03	-1.12	2.424483	2.45295	2.390868
1739663400	2.421468	-0.03	-1.30	2.453481	2.465226	2.40957
1739577000	2.453409	0.04	1.85	2.405709	2.509371	2.398626
1739490600	2.408814	-0.05	-2.14	2.461617	2.480391	2.352123
1739404200	2.461608	0.12	5.01	2.347569	2.512152	2.303406
1739317800	2.344149	-0.05	-2.04	2.398095	2.451699	2.325717
1739231400	2.392992	0.03	1.07	3.002202	3.023523	2.367216
1739145000	2.367621	-0.01	-0.25	2.36835	2.413548	2.284875
1739058600	2.373633	0.01	0.48	2.360781	2.396295	2.330937
1738972200	2.362401	-0.05	-2.01	2.426184	2.518425	2.311254
1738885800	2.410911	-0.1	-3.88	2.510829	2.570103	2.400219
1738799400	2.508282	0.06	2.42	2.455452	2.540529	2.442591
1738713000	2.448927	-0.14	-5.58	2.595114	2.601315	2.37312
1738626600	2.593701	0.03	1.29	3.002202	3.023523	2.242539
1738540200	2.560581	-0.25	-9.01	2.809782	2.844423	2.482479
1738453800	2.814228	-0.15	-4.90	2.970702	2.995029	2.793285
1738367400	2.959299	0.03	1.09	2.927331	3.092994	2.89305
1738281000	2.927394	0.12	4.31	2.799144	2.954601	2.78361
1738194600	2.806506	0.04	1.54	2.781414	2.850291	2.755242
1738108200	2.763954	-0.09	-3.03	2.880072	2.898855	2.737557
1738021800	2.850426	-0.06	-2.16	3.002202	3.023523	2.732373
1737935400	2.913291	-0.08	-2.59	2.982258	3.023631	2.913291
1737849000	2.990718	0.01	0.33	2.979333	3.014352	2.94624
1737762600	2.980791	-0.02	-0.56	3.004281	3.074625	2.949246
1737676200	2.997495	0.08	2.65	2.919312	3.010455	2.872494
1737589800	2.920221	-0.07	-2.32	2.999367	3.028626	2.907747
1737503400	2.989566	0.06	1.88	2.941155	3.027438	2.884932
1737417000	2.934261	0.03	1.13	3.002202	3.083931	2.907783
1737330600	2.901555	-0.08	-2.62	2.967408	3.098862	2.816424
1737244200	2.979756	-0.15	-4.87	3.128814	3.145545	2.909286
1737157800	3.132153	0.16	5.41	2.976003	3.172995	2.976003
1737071400	2.971512	-0.13	-4.04	3.100554	3.109464	2.940345
1736985000	3.096693	0.19	6.68	2.900007	3.126933	2.867724
1736898600	2.902905	0.09	3.07	2.821104	2.926809	2.814831
1736812200	2.816487	-0.12	-4.08	3.002202	3.023523	2.652003
1736725800	2.93625	-0.02	-0.77	2.953953	2.966832	2.904156
1736639400	2.959146	0.01	0.46	2.939535	2.985228	2.900448
1736553000	2.945484	0.05	1.87	3.002202	3.023523	2.880063
1736466600	2.891484	-0.11	-3.52	2.990574	3.019266	2.851119
1736380200	2.996928	-0.04	-1.40	3.042918	3.071187	2.891655
1736293800	3.039417	-0.28	-8.39	3.320361	3.330612	3.022506
1736207400	3.317643	0.04	1.28	3.002202	3.360366	2.980674
1736121000	3.275649	-0.02	-0.48	3.289977	3.302217	3.241161
1736034600	3.291552	0.05	1.45	3.246057	3.302658	3.217383
1735948200	3.244509	0.14	4.60	3.106566	3.264687	3.083328
1735861800	3.101922	0.09	2.86	3.002202	3.141666	2.980674
1735775400	3.015765	0.02	0.54	3.002202	3.029985	2.980674
1735689000	2.999601	-0.02	-0.61	3.020508	3.098052	2.981952
1735602600	3.017907	-0	-0.05	2.802258	3.078135	2.732058
1735516200	3.019455	-0.04	-1.18	3.055338	3.065229	2.990898
1735429800	3.055635	0.06	2.10	2.996514	3.064563	2.991438
1735343400	2.992788	-0	-0.14	2.998017	3.087486	2.974617
1735257000	2.99691	-0.15	-4.64	3.155589	3.159666	2.972394
1735170600	3.142863	-0	-0.04	3.138093	3.186621	3.097944
1735084200	3.144204	0.07	2.27	3.073689	3.179583	3.022641
1734997800	3.074292	0.13	4.36	2.802258	3.107628	2.732058
1734911400	2.945772	-0.06	-1.84	3.014181	3.053178	2.922903
1734825000	3.000879	-0.12	-3.80	3.12633	3.197862	2.96361
1734738600	3.119418	0.02	0.75	3.075876	3.140325	2.803968
1734652200	3.096297	-0.17	-5.12	3.256956	3.344463	3.001986
1734565800	3.263229	-0.23	-6.55	3.498876	3.512547	3.260484
1734479400	3.491856	-0.11	-2.92	3.578373	3.636936	3.464901
1734393000	3.596958	0.04	1.11	2.802258	3.6945	2.732058
1734306600	3.55761	0.08	2.26	3.484809	3.55761	3.451815
1734220200	3.478977	-0.03	-0.95	3.51927	3.5487	3.442941
1734133800	3.512286	0.02	0.64	3.498237	3.567276	3.470319
1734047400	3.490092	0.04	1.13	3.450429	3.586437	3.421602
1733961000	3.45096	0.19	5.94	3.272553	3.465684	3.208311
1733874600	3.257541	-0.08	-2.45	3.32856	3.398157	3.166884
1733788200	3.339306	-0.25	-7.08	2.802258	3.546477	2.732058
1733701800	3.593889	-0.01	-0.36	3.603195	3.611745	3.541509
1733615400	3.60684	-0.01	-0.23	3.603645	3.621303	3.581568
1733529000	3.615039	0.2	5.96	3.41055	3.6828	3.409119
1733442600	3.411729	-0.04	-1.13	3.449844	3.55743	3.366558