Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WVAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.95 | 0.27 | 0.90% | 30.96 | 31.045 | 30.91 | 275 |
| 27 Jun 2024 | 30.675 | -0.05 | -0.15% | 30.78 | 30.8225 | 30.66 | 775 |
| 26 Jun 2024 | 30.72 | -0.23 | -0.75% | 30.72 | 30.72 | 30.72 | 0 |
| 25 Jun 2024 | 30.9525 | -0.14 | -0.44% | 30.9525 | 30.9525 | 30.9525 | 0 |
| 24 Jun 2024 | 31.09 | 0.41 | 1.32% | 31.09 | 31.09 | 31.09 | 0 |
| 21 Jun 2024 | 30.685 | -0.30 | -0.97% | 30.745 | 30.815 | 30.6425 | 2 |
| 20 Jun 2024 | 30.985 | 0.09 | 0.29% | 31.01 | 31.02 | 30.9225 | 26 |
| 19 Jun 2024 | 30.895 | -0.01 | -0.02% | 30.925 | 30.965 | 30.895 | 152 |
| 18 Jun 2024 | 30.90 | 0.26 | 0.87% | 30.945 | 30.9775 | 30.90 | 59 |
| 17 Jun 2024 | 30.635 | 0.01 | 0.03% | 30.555 | 30.6425 | 30.48 | 3,758 |
| 14 Jun 2024 | 30.625 | -0.17 | -0.54% | 30.625 | 30.625 | 30.625 | 0 |
| 13 Jun 2024 | 30.79 | -0.60 | -1.90% | 30.79 | 30.79 | 30.79 | 0 |
| 12 Jun 2024 | 31.385 | 0.46 | 1.50% | 31.385 | 31.385 | 31.385 | 0 |
| 11 Jun 2024 | 30.9225 | -0.30 | -0.94% | 30.9225 | 30.9225 | 30.9225 | 0 |
| 10 Jun 2024 | 31.2175 | -0.08 | -0.24% | 31.155 | 31.2175 | 31.0125 | 313 |
| 07 Jun 2024 | 31.2925 | -0.15 | -0.48% | 31.2925 | 31.2925 | 31.2925 | 0 |
| 06 Jun 2024 | 31.445 | 0.07 | 0.22% | 31.40 | 31.4625 | 31.355 | 16 |
| 05 Jun 2024 | 31.375 | 0.20 | 0.64% | 31.47 | 31.475 | 31.24 | 93 |
| 04 Jun 2024 | 31.175 | -0.36 | -1.14% | 31.28 | 31.375 | 31.175 | 584 |
| 03 Jun 2024 | 31.535 | 0.30 | 0.97% | 31.495 | 31.6275 | 31.415 | 538 |
| 31 May 2024 | 31.2325 | 0.08 | 0.26% | 31.295 | 31.4175 | 31.2075 | 1,396 |
| 30 May 2024 | 31.1525 | 0.20 | 0.66% | 30.94 | 31.1725 | 30.905 | 228 |
| 29 May 2024 | 30.9475 | -0.58 | -1.82% | 30.9475 | 30.9475 | 30.9475 | 0 |
| 28 May 2024 | 31.5225 | 0.12 | 0.38% | 31.575 | 31.635 | 31.45 | 1,500 |
| 24 May 2024 | 31.4025 | 0.12 | 0.39% | 31.18 | 31.435 | 31.18 | 651 |
| 23 May 2024 | 31.28 | -0.11 | -0.36% | 31.47 | 31.61 | 31.21 | 1,039 |
| 22 May 2024 | 31.3925 | -0.18 | -0.55% | 31.395 | 31.42 | 31.3525 | 775 |
| 21 May 2024 | 31.5675 | -0.08 | -0.26% | 31.57 | 31.57 | 31.4725 | 6,227 |
| 20 May 2024 | 31.65 | 0.15 | 0.48% | 31.65 | 31.65 | 31.65 | 0 |
| 17 May 2024 | 31.50 | -0.03 | -0.10% | 31.48 | 31.515 | 31.48 | 124 |
| 16 May 2024 | 31.53 | -0.04 | -0.12% | 31.63 | 31.705 | 31.505 | 5,110 |
| 15 May 2024 | 31.5675 | 0.31 | 0.98% | 31.39 | 31.6875 | 31.3425 | 26 |
| 14 May 2024 | 31.26 | 0.11 | 0.35% | 31.26 | 31.26 | 31.26 | 0 |
| 13 May 2024 | 31.15 | 0.15 | 0.49% | 31.15 | 31.15 | 31.15 | 0 |
| 10 May 2024 | 30.9975 | 0.14 | 0.46% | 31.025 | 31.115 | 30.965 | 1 |
| 09 May 2024 | 30.855 | 0.15 | 0.50% | 30.63 | 30.905 | 30.6175 | 1,251 |
| 08 May 2024 | 30.7025 | -0.19 | -0.61% | 30.55 | 30.715 | 30.55 | 35 |
| 07 May 2024 | 30.89 | 0.36 | 1.18% | 30.77 | 30.9175 | 30.75 | 8,323 |
| 03 May 2024 | 30.53 | 0.27 | 0.89% | 30.425 | 30.7075 | 30.3425 | 6,808 |
| 02 May 2024 | 30.26 | 0.25 | 0.82% | 30.24 | 30.3825 | 30.1225 | 22,970 |
| 01 May 2024 | 30.0125 | -0.32 | -1.05% | 30.0125 | 30.0125 | 30.0125 | 0 |
| 30 Abr 2024 | 30.33 | -0.23 | -0.75% | 30.485 | 30.5275 | 30.3175 | 32 |
| 29 Abr 2024 | 30.56 | 0.25 | 0.82% | 30.56 | 30.56 | 30.56 | 0 |
| 26 Abr 2024 | 30.3125 | 0.19 | 0.64% | 30.345 | 30.435 | 30.29 | 110 |
| 25 Abr 2024 | 30.12 | -0.19 | -0.61% | 30.325 | 30.46 | 29.985 | 5,239 |
| 24 Abr 2024 | 30.305 | -0.09 | -0.30% | 30.40 | 30.4975 | 30.28 | 1,851 |
| 23 Abr 2024 | 30.395 | 0.45 | 1.49% | 30.395 | 30.395 | 30.395 | 0 |
| 22 Abr 2024 | 29.95 | 0.07 | 0.23% | 29.985 | 30.0175 | 29.90 | 762 |
| 19 Abr 2024 | 29.88 | -0.08 | -0.27% | 29.83 | 29.9475 | 29.6225 | 1,567 |
| 18 Abr 2024 | 29.96 | 0.13 | 0.43% | 29.905 | 30.0025 | 29.7725 | 818 |
| 17 Abr 2024 | 29.8325 | -0.04 | -0.14% | 29.82 | 30.0275 | 29.7925 | 1,402 |
| 16 Abr 2024 | 29.875 | -0.62 | -2.03% | 30.05 | 30.095 | 29.8325 | 3,998 |
| 15 Abr 2024 | 30.495 | 0.01 | 0.03% | 30.62 | 30.77 | 30.4575 | 667 |
| 12 Abr 2024 | 30.485 | -0.11 | -0.37% | 30.485 | 30.485 | 30.485 | 0 |
| 11 Abr 2024 | 30.5975 | -0.23 | -0.73% | 30.73 | 30.8825 | 30.51 | 662 |
| 10 Abr 2024 | 30.8225 | -0.29 | -0.94% | 30.8225 | 30.8225 | 30.8225 | 0 |
| 09 Abr 2024 | 31.115 | -0.08 | -0.26% | 31.115 | 31.115 | 31.115 | 0 |
| 08 Abr 2024 | 31.195 | 0.24 | 0.78% | 31.085 | 31.215 | 30.9475 | 1,084 |
| 05 Abr 2024 | 30.955 | -0.42 | -1.34% | 31.04 | 31.04 | 30.775 | 1,209 |
| 04 Abr 2024 | 31.375 | 0.22 | 0.69% | 31.375 | 31.375 | 31.375 | 0 |
| 03 Abr 2024 | 31.16 | 0.26 | 0.83% | 30.91 | 31.16 | 30.8625 | 2,601 |
| 02 Abr 2024 | 30.9025 | -0.42 | -1.33% | 31.16 | 31.1825 | 30.8575 | 155 |
