Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 385.00 | 7.50 | 1.99% | 380.00 | 385.00 | 380.00 | 31,137 |
| 09 May 2024 | 377.50 | 20.00 | 5.59% | 357.50 | 380.00 | 357.50 | 44,260 |
| 08 May 2024 | 357.50 | 0.00 | 0.00% | 357.50 | 357.50 | 357.50 | 13,554 |
| 07 May 2024 | 357.50 | 2.50 | 0.70% | 355.00 | 357.50 | 355.00 | 8,332 |
| 03 May 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 350.00 | 21,097 |
| 02 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 42,166 |
| 01 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 34,854 |
| 30 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 21,994 |
| 29 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 96,714 |
| 26 Abr 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 347.50 | 49,427 |
| 25 Abr 2024 | 347.50 | -2.50 | -0.71% | 350.00 | 350.00 | 347.50 | 16,208 |
| 24 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 22,333 |
| 23 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 25,204 |
| 22 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 60,274 |
| 19 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 26,682 |
| 18 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 12,175 |
| 17 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 18,110 |
| 16 Abr 2024 | 350.00 | -10.00 | -2.78% | 357.50 | 357.50 | 345.00 | 21,156 |
| 15 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 11,665 |
| 12 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 14,497 |
| 11 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 10,511 |
| 10 Abr 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 29,590 |
| 09 Abr 2024 | 362.50 | 2.50 | 0.69% | 360.00 | 362.50 | 360.00 | 143,761 |
| 08 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 22,180 |
| 05 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 36,936 |
| 04 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 101,454 |
| 03 Abr 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 35,875 |
| 02 Abr 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 345.00 | 45,861 |
| 28 Mar 2024 | 355.00 | -12.50 | -3.40% | 360.00 | 360.00 | 355.00 | 52,674 |
| 27 Mar 2024 | 367.50 | 2.50 | 0.68% | 365.00 | 367.50 | 365.00 | 48,904 |
| 26 Mar 2024 | 365.00 | -5.00 | -1.35% | 362.50 | 365.00 | 362.50 | 45,678 |
| 25 Mar 2024 | 370.00 | -2.50 | -0.67% | 372.50 | 372.50 | 370.00 | 50,975 |
| 22 Mar 2024 | 372.50 | -2.50 | -0.67% | 375.00 | 375.00 | 372.50 | 33,679 |
| 21 Mar 2024 | 375.00 | -2.50 | -0.66% | 377.50 | 377.50 | 375.00 | 28,178 |
| 20 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 37,957 |
| 19 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 12,140 |
| 18 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 75,703 |
| 15 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 80,412 |
| 14 Mar 2024 | 377.50 | -10.00 | -2.58% | 387.50 | 387.50 | 377.50 | 92,972 |
| 13 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 10,059 |
| 12 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 9,235 |
| 11 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 15,682 |
| 08 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 37,938 |
| 07 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 4,360 |
| 06 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 13,310 |
| 05 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 12,628 |
| 04 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 68,183 |
| 01 Mar 2024 | 387.50 | 10.00 | 2.65% | 377.50 | 387.50 | 377.50 | 31,702 |
| 29 Feb 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 9,422 |
| 28 Feb 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 12,057 |
| 27 Feb 2024 | 377.50 | -4.50 | -1.18% | 377.50 | 377.50 | 377.50 | 45,936 |
| 26 Feb 2024 | 382.00 | -3.00 | -0.78% | 380.00 | 382.50 | 377.50 | 40,932 |
| 23 Feb 2024 | 385.00 | -15.00 | -3.75% | 400.00 | 400.00 | 385.00 | 32,298 |
| 22 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 17,412 |
| 21 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 402.50 | 400.00 | 30,820 |
| 20 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 12,424 |
| 19 Feb 2024 | 400.00 | -7.50 | -1.84% | 407.50 | 407.50 | 400.00 | 34,047 |
| 16 Feb 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 407.50 | 29,420 |
| 15 Feb 2024 | 407.50 | -2.50 | -0.61% | 410.00 | 410.00 | 407.50 | 21,519 |
| 14 Feb 2024 | 410.00 | 20.00 | 5.13% | 390.00 | 415.00 | 387.50 | 60,224 |
| 13 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 7,924 |
| 12 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 14,733 |
