WYN

Datos Históricos Wynnstay

WYN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Ene 2021 350.00 5.00 1.45% 347.50 360.00 347.50 73,139
21 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 51,881
20 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 18,914
19 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 166,606
18 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 34,448
15 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 221,816
14 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 17,097
13 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 47,417
12 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 57,991
11 Ene 2021 345.00 0.00 0.0% 345.00 345.00 345.00 75,449
08 Ene 2021 345.00 -6.00 -1.71% 345.00 345.00 345.00 280,382
07 Ene 2021 351.00 6.00 1.74% 345.00 351.00 345.00 41,544
06 Ene 2021 345.00 2.00 0.58% 340.00 345.00 340.00 118,170
05 Ene 2021 343.00 3.00 0.88% 340.00 343.00 335.00 269,561
04 Ene 2021 340.00 3.50 1.04% 336.50 340.00 335.00 158,816
01 Ene 2021 336.50 0.00 +0.00% 336.50 336.50 336.50 0.00
31 Dic 2020 336.50 0.00 +0.00% 336.50 336.50 336.50 0.00
31 Dic 2020 336.50 0.00 0.0% 336.50 336.50 336.50 13,369
30 Dic 2020 336.50 4.00 1.2% 332.50 336.50 332.50 37,868
29 Dic 2020 332.50 2.50 0.76% 330.00 335.00 330.00 125,517
28 Dic 2020 330.00 0.00 +0.00% 325.00 330.00 325.00 0.00
25 Dic 2020 330.00 0.00 +0.00% 325.00 330.00 325.00 0.00
24 Dic 2020 330.00 5.00 1.54% 325.00 330.00 325.00 64,235
23 Dic 2020 325.00 3.50 1.09% 321.50 325.00 321.50 27,721
22 Dic 2020 321.50 0.00 0.0% 321.50 321.50 321.50 7,116
21 Dic 2020 321.50 -11.00 -3.31% 332.50 332.50 320.00 39,281
18 Dic 2020 332.50 2.50 0.76% 330.00 335.00 330.00 29,355
17 Dic 2020 330.00 5.00 1.54% 325.00 330.00 325.00 68,414
16 Dic 2020 325.00 0.00 0.0% 325.00 325.00 325.00 16,451
15 Dic 2020 325.00 5.00 1.56% 320.00 325.00 320.00 88,516
14 Dic 2020 320.00 -2.50 -0.78% 322.50 325.00 320.00 33,640
11 Dic 2020 322.50 -7.50 -2.27% 330.00 330.00 322.50 16,421
10 Dic 2020 330.00 0.00 0.0% 330.00 330.00 330.00 18,211
09 Dic 2020 330.00 2.50 0.76% 327.50 330.00 327.50 23,814
08 Dic 2020 327.50 -7.50 -2.24% 335.00 335.00 327.50 93,960
07 Dic 2020 335.00 0.00 0.0% 335.00 335.00 335.00 126,888
04 Dic 2020 335.00 0.00 0.0% 335.00 335.00 335.00 59,476
03 Dic 2020 335.00 0.00 0.0% 335.00 335.00 335.00 22,645
02 Dic 2020 335.00 -2.50 -0.74% 337.50 337.50 335.00 24,610
01 Dic 2020 337.50 -2.50 -0.74% 340.00 340.00 337.50 45,742
30 Nov 2020 340.00 -2.50 -0.73% 342.50 342.50 340.00 51,548
27 Nov 2020 342.50 2.50 0.74% 342.50 342.50 342.50 64,214
26 Nov 2020 340.00 -2.50 -0.73% 342.50 342.50 340.00 37,874
25 Nov 2020 342.50 -2.50 -0.72% 345.00 345.00 342.50 16,522
24 Nov 2020 345.00 0.00 0.0% 345.00 345.00 345.00 63,495
23 Nov 2020 345.00 0.00 0.0% 345.00 345.00 345.00 72,109
20 Nov 2020 345.00 0.00 0.0% 345.00 345.00 345.00 197,988
19 Nov 2020 345.00 0.00 0.0% 345.00 345.00 345.00 37,550
18 Nov 2020 345.00 35.00 11.29% 335.00 352.50 335.00 342,287
17 Nov 2020 310.00 -5.00 -1.59% 315.00 315.00 310.00 23,782
16 Nov 2020 315.00 0.00 0.0% 315.00 315.00 315.00 39,750
13 Nov 2020 315.00 0.00 0.0% 315.00 315.00 315.00 16,941
12 Nov 2020 315.00 -2.50 -0.79% 317.50 317.50 315.00 16,605
11 Nov 2020 317.50 -2.50 -0.78% 320.00 320.00 317.50 31,916
10 Nov 2020 320.00 7.50 2.4% 312.50 320.00 312.50 14,889
09 Nov 2020 312.50 10.00 3.31% 302.50 312.50 302.50 35,658
06 Nov 2020 302.50 12.50 4.31% 290.00 302.50 290.00 24,658
05 Nov 2020 290.00 0.00 0.0% 290.00 292.50 290.00 8,521
04 Nov 2020 290.00 0.00 0.0% 290.00 290.00 287.50 23,027
03 Nov 2020 290.00 5.00 1.75% 285.00 290.00 285.00 27,429
02 Nov 2020 285.00 0.00 0.0% 285.00 285.00 285.00 28,178
30 Oct 2020 285.00 2.50 0.88% 282.50 285.00 282.50 9,565
29 Oct 2020 282.50 -5.00 -1.74% 287.50 287.50 282.50 39,792
28 Oct 2020 287.50 -7.50 -2.54% 295.00 295.00 287.50 30,686
27 Oct 2020 295.00 -14.00 -4.53% 309.00 309.00 292.50 47,762
Su Consulta Reciente
LSE
WYN
Wynnstay
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210125 02:32:19