Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X7PP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9,214.00 | -12.50 | -0.14% | 9,214.00 | 9,214.00 | 9,214.00 | 39 |
| 06 Jun 2024 | 9,226.50 | 143.00 | 1.57% | 9,226.50 | 9,226.50 | 9,226.50 | 98 |
| 05 Jun 2024 | 9,083.50 | -28.50 | -0.31% | 9,083.50 | 9,083.50 | 9,083.50 | 45 |
| 04 Jun 2024 | 9,112.00 | -217.00 | -2.33% | 9,100.00 | 9,112.50 | 9,100.00 | 67 |
| 03 Jun 2024 | 9,329.00 | 28.50 | 0.31% | 9,329.00 | 9,329.00 | 9,329.00 | 153 |
| 31 May 2024 | 9,300.50 | 17.50 | 0.19% | 9,300.50 | 9,300.50 | 9,300.50 | 10 |
| 30 May 2024 | 9,283.00 | 134.50 | 1.47% | 9,283.00 | 9,283.00 | 9,283.00 | 17 |
| 29 May 2024 | 9,148.50 | -131.50 | -1.42% | 9,148.50 | 9,148.50 | 9,148.50 | 32 |
| 28 May 2024 | 9,280.00 | 33.50 | 0.36% | 9,300.00 | 9,307.00 | 9,210.50 | 82 |
| 24 May 2024 | 9,246.50 | -5.50 | -0.06% | 9,223.00 | 9,254.50 | 9,223.00 | 608 |
| 23 May 2024 | 9,252.00 | 5.50 | 0.06% | 9,252.00 | 9,252.00 | 9,252.00 | 211 |
| 22 May 2024 | 9,246.50 | -64.00 | -0.69% | 9,246.50 | 9,246.50 | 9,246.50 | 42 |
| 21 May 2024 | 9,310.50 | -46.00 | -0.49% | 9,289.00 | 9,310.50 | 9,246.00 | 207 |
| 20 May 2024 | 9,356.50 | 4.50 | 0.05% | 9,356.50 | 9,356.50 | 9,356.50 | 34 |
| 17 May 2024 | 9,352.00 | 49.50 | 0.53% | 9,352.00 | 9,352.00 | 9,352.00 | 136 |
| 16 May 2024 | 9,302.50 | -31.50 | -0.34% | 9,302.50 | 9,302.50 | 9,302.50 | 22 |
| 15 May 2024 | 9,334.00 | 1.50 | 0.02% | 9,332.00 | 9,340.00 | 9,332.00 | 76 |
| 14 May 2024 | 9,332.50 | 92.50 | 1.00% | 9,300.00 | 9,346.00 | 9,217.00 | 151 |
| 13 May 2024 | 9,240.00 | 23.50 | 0.25% | 9,218.00 | 9,240.00 | 9,218.00 | 553 |
| 10 May 2024 | 9,216.50 | 43.50 | 0.47% | 9,216.50 | 9,216.50 | 9,216.50 | 61 |
| 09 May 2024 | 9,173.00 | -26.00 | -0.28% | 9,173.00 | 9,173.00 | 9,173.00 | 80 |
| 08 May 2024 | 9,199.00 | 10.50 | 0.11% | 9,199.00 | 9,199.00 | 9,199.00 | 612 |
| 07 May 2024 | 9,188.50 | 269.00 | 3.02% | 9,188.50 | 9,188.50 | 9,188.50 | 76 |
| 03 May 2024 | 8,919.50 | -33.50 | -0.37% | 8,919.00 | 8,925.50 | 8,900.50 | 1,533 |
| 02 May 2024 | 8,953.00 | 125.00 | 1.42% | 8,951.00 | 8,958.00 | 8,951.00 | 224 |
| 01 May 2024 | 8,828.00 | -30.00 | -0.34% | 8,828.00 | 8,828.00 | 8,828.00 | 471 |
| 30 Abr 2024 | 8,858.00 | -54.50 | -0.61% | 8,858.00 | 8,858.00 | 8,858.00 | 55 |
| 29 Abr 2024 | 8,912.50 | -57.50 | -0.64% | 8,912.50 | 8,912.50 | 8,912.50 | 164 |
| 26 Abr 2024 | 8,970.00 | 75.50 | 0.85% | 8,970.00 | 8,970.00 | 8,970.00 | 81 |
| 25 Abr 2024 | 8,894.50 | 31.00 | 0.35% | 8,960.00 | 8,964.00 | 8,839.00 | 190 |
| 24 Abr 2024 | 8,863.50 | -87.00 | -0.97% | 8,855.00 | 8,946.50 | 8,841.50 | 31 |
| 23 Abr 2024 | 8,950.50 | 139.00 | 1.58% | 8,956.00 | 8,958.00 | 8,939.00 | 334 |
| 22 Abr 2024 | 8,811.50 | 171.00 | 1.98% | 8,811.50 | 8,811.50 | 8,811.50 | 440 |
| 19 Abr 2024 | 8,640.50 | 50.50 | 0.59% | 8,514.00 | 8,653.50 | 8,486.00 | 69 |
| 18 Abr 2024 | 8,590.00 | 140.50 | 1.66% | 8,590.00 | 8,590.00 | 8,590.00 | 60 |
| 17 Abr 2024 | 8,449.50 | 131.50 | 1.58% | 8,449.50 | 8,449.50 | 8,449.50 | 19 |
| 16 Abr 2024 | 8,318.00 | -200.00 | -2.35% | 8,318.00 | 8,318.00 | 8,318.00 | 5 |
| 15 Abr 2024 | 8,518.00 | 7.50 | 0.09% | 8,521.00 | 8,529.00 | 8,515.50 | 114 |
| 12 Abr 2024 | 8,510.50 | -18.50 | -0.22% | 8,510.50 | 8,510.50 | 8,510.50 | 376 |
| 11 Abr 2024 | 8,529.00 | -205.00 | -2.35% | 8,529.00 | 8,529.00 | 8,529.00 | 247 |
| 10 Abr 2024 | 8,734.00 | 64.50 | 0.74% | 8,734.00 | 8,734.00 | 8,734.00 | 56 |
| 09 Abr 2024 | 8,669.50 | -102.50 | -1.17% | 8,669.50 | 8,669.50 | 8,669.50 | 137 |
| 08 Abr 2024 | 8,772.00 | 84.00 | 0.97% | 8,772.00 | 8,772.00 | 8,772.00 | 402 |
| 05 Abr 2024 | 8,688.00 | -89.50 | -1.02% | 8,778.00 | 8,778.00 | 8,608.00 | 263 |
| 04 Abr 2024 | 8,777.50 | 98.00 | 1.13% | 8,797.00 | 8,797.00 | 8,774.50 | 504 |
| 03 Abr 2024 | 8,679.50 | 125.00 | 1.46% | 8,679.50 | 8,679.50 | 8,679.50 | 484 |
| 02 Abr 2024 | 8,554.50 | 30.50 | 0.36% | 8,554.50 | 8,554.50 | 8,554.50 | 249 |
| 28 Mar 2024 | 8,524.00 | 60.50 | 0.71% | 8,519.00 | 8,549.00 | 8,518.50 | 16,576 |
| 27 Mar 2024 | 8,463.50 | -16.00 | -0.19% | 8,463.50 | 8,463.50 | 8,463.50 | 137 |
| 26 Mar 2024 | 8,479.50 | 94.00 | 1.12% | 8,445.00 | 8,497.50 | 8,428.50 | 17,414 |
| 25 Mar 2024 | 8,385.50 | 4.00 | 0.05% | 8,385.50 | 8,385.50 | 8,385.50 | 71 |
| 22 Mar 2024 | 8,381.50 | 25.00 | 0.30% | 8,449.00 | 8,449.00 | 8,380.00 | 66 |
| 21 Mar 2024 | 8,356.50 | 163.50 | 2.00% | 8,356.50 | 8,356.50 | 8,356.50 | 11 |
| 20 Mar 2024 | 8,193.00 | -3.00 | -0.04% | 8,193.00 | 8,193.00 | 8,193.00 | 25 |
| 19 Mar 2024 | 8,196.00 | 79.50 | 0.98% | 8,196.00 | 8,196.00 | 8,196.00 | 33 |
| 18 Mar 2024 | 8,116.50 | 4.00 | 0.05% | 8,116.50 | 8,116.50 | 8,116.50 | 270 |
| 15 Mar 2024 | 8,112.50 | 98.50 | 1.23% | 8,112.50 | 8,112.50 | 8,112.50 | 1 |
| 14 Mar 2024 | 8,014.00 | -63.50 | -0.79% | 8,014.00 | 8,014.00 | 8,014.00 | 7 |
| 13 Mar 2024 | 8,077.50 | 49.50 | 0.62% | 8,077.50 | 8,077.50 | 8,077.50 | 199 |
| 12 Mar 2024 | 8,028.00 | 161.50 | 2.05% | 7,978.00 | 8,042.00 | 7,958.00 | 12 |
| 11 Mar 2024 | 7,866.50 | 15.00 | 0.19% | 7,866.50 | 7,866.50 | 7,866.50 | 130 |
