Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Xagz Usd Acc | XAGZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0845 | -0.83% | 10.055 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.055 | 10.1395 |
Resumen Histórico XAGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.1395 | 0.04 | 0.43% | 10.1395 | 10.1395 | 10.1395 | 0 |
| 19 Jun 2024 | 10.096 | 0.07 | 0.70% | 10.096 | 10.096 | 10.096 | 0 |
| 18 Jun 2024 | 10.0255 | 0.05 | 0.51% | 10.0255 | 10.0255 | 10.0255 | 0 |
| 17 Jun 2024 | 9.9745 | -0.01 | -0.05% | 9.9745 | 9.9745 | 9.9745 | 0 |
| 14 Jun 2024 | 9.9795 | -0.02 | -0.19% | 9.9795 | 9.9795 | 9.9795 | 0 |
| 13 Jun 2024 | 9.9985 | -0.07 | -0.72% | 9.9985 | 9.9985 | 9.9985 | 0 |
| 12 Jun 2024 | 10.0715 | 0.11 | 1.07% | 10.0715 | 10.0715 | 10.0715 | 0 |
| 11 Jun 2024 | 9.965 | 0.01 | 0.13% | 9.965 | 9.965 | 9.965 | 0 |
| 10 Jun 2024 | 9.952 | 0.06 | 0.59% | 9.952 | 9.952 | 9.952 | 0 |
| 07 Jun 2024 | 9.8935 | -0.13 | -1.26% | 9.8935 | 9.8935 | 9.8935 | 0 |
| 06 Jun 2024 | 10.02 | 0.17 | 1.77% | 10.02 | 10.02 | 10.02 | 0 |
| 05 Jun 2024 | 9.846 | -0.01 | -0.07% | 9.846 | 9.846 | 9.846 | 0 |
| 04 Jun 2024 | 9.8525 | -0.10 | -1.00% | 9.8525 | 9.8525 | 9.8525 | 0 |
| 03 Jun 2024 | 9.952 | -0.22 | -2.18% | 9.952 | 9.952 | 9.952 | 0 |
| 31 May 2024 | 10.174 | 0.00 | 0.00% | 10.174 | 10.174 | 10.174 | 0 |
| 30 May 2024 | 10.174 | -0.13 | -1.27% | 10.174 | 10.174 | 10.174 | 0 |
| 29 May 2024 | 10.305 | -0.03 | -0.33% | 10.305 | 10.305 | 10.305 | 0 |
| 28 May 2024 | 10.339 | 0.21 | 2.06% | 10.339 | 10.339 | 10.339 | 0 |
| 24 May 2024 | 10.13 | -0.06 | -0.55% | 10.13 | 10.13 | 10.13 | 0 |
| 23 May 2024 | 10.186 | -0.06 | -0.55% | 10.216 | 10.304 | 10.106 | 999 |
| 22 May 2024 | 10.242 | -0.20 | -1.95% | 10.242 | 10.242 | 10.242 | 0 |
| 21 May 2024 | 10.446 | 0.02 | 0.18% | 10.446 | 10.446 | 10.446 | 0 |
