Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xspasx200 | XAUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,400.50 | 09:21:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,400.50 |
Resumen Histórico XAUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,400.50 | -10.50 | -0.31% | 3,400.50 | 3,400.50 | 3,400.50 | 1 |
| 20 May 2024 | 3,411.00 | 11.50 | 0.34% | 3,419.00 | 3,419.00 | 3,399.00 | 1,040 |
| 17 May 2024 | 3,399.50 | -13.00 | -0.38% | 3,410.00 | 3,410.00 | 3,387.00 | 302 |
| 16 May 2024 | 3,412.50 | 25.50 | 0.75% | 3,425.00 | 3,431.00 | 3,408.50 | 5,302 |
| 15 May 2024 | 3,387.00 | 25.00 | 0.74% | 3,387.00 | 3,387.00 | 3,387.00 | 5 |
| 14 May 2024 | 3,362.00 | -5.50 | -0.16% | 3,362.00 | 3,362.00 | 3,362.00 | 0 |
| 13 May 2024 | 3,367.50 | -5.00 | -0.15% | 3,367.50 | 3,367.50 | 3,367.50 | 7 |
| 10 May 2024 | 3,372.50 | 11.00 | 0.33% | 3,372.50 | 3,372.50 | 3,372.50 | 47 |
| 09 May 2024 | 3,361.50 | -10.50 | -0.31% | 3,361.50 | 3,361.50 | 3,361.50 | 45 |
| 08 May 2024 | 3,372.00 | -9.50 | -0.28% | 3,373.00 | 3,373.00 | 3,370.00 | 39 |
| 07 May 2024 | 3,381.50 | 72.00 | 2.18% | 3,366.00 | 3,382.50 | 3,363.00 | 323 |
| 03 May 2024 | 3,309.50 | 47.50 | 1.46% | 3,311.00 | 3,329.00 | 3,301.00 | 585 |
| 02 May 2024 | 3,262.00 | 40.50 | 1.26% | 3,262.00 | 3,262.00 | 3,262.00 | 43 |
| 01 May 2024 | 3,221.50 | -22.50 | -0.69% | 3,221.50 | 3,221.50 | 3,221.50 | 367 |
| 30 Abr 2024 | 3,244.00 | -40.00 | -1.22% | 3,244.00 | 3,244.00 | 3,244.00 | 18 |
| 29 Abr 2024 | 3,284.00 | 23.00 | 0.71% | 3,284.00 | 3,284.00 | 3,284.00 | 104 |
| 26 Abr 2024 | 3,261.00 | 35.50 | 1.10% | 3,262.00 | 3,265.00 | 3,258.50 | 734 |
| 25 Abr 2024 | 3,225.50 | -41.50 | -1.27% | 3,251.00 | 3,260.50 | 3,210.00 | 3,486 |
| 24 Abr 2024 | 3,267.00 | -26.50 | -0.80% | 3,267.00 | 3,267.00 | 3,267.00 | 1 |
| 23 Abr 2024 | 3,293.50 | 13.50 | 0.41% | 3,293.50 | 3,293.50 | 3,293.50 | 0 |
| 22 Abr 2024 | 3,280.00 | 42.00 | 1.30% | 3,288.00 | 3,294.50 | 3,276.50 | 3,016 |
