ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XAUS Xspasx200

3,305.00
-3.00 (-0.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

XAUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3,305.00 -3.00 -0.09% 3,304.00 3,311.00 3,293.00 920
13 Jun 2024 3,308.00 -40.00 -1.19% 3,315.00 3,375.00 3,300.00 362
12 Jun 2024 3,348.00 52.00 1.58% 3,352.00 3,352.00 3,346.00 1,666
11 Jun 2024 3,296.00 -42.00 -1.26% 3,296.00 3,296.00 3,296.00 1,498
10 Jun 2024 3,338.00 -8.50 -0.25% 3,338.00 3,338.00 3,338.00 11
07 Jun 2024 3,346.50 -15.50 -0.46% 3,378.00 3,418.50 3,296.00 2
06 Jun 2024 3,362.00 16.50 0.49% 3,359.00 3,404.50 3,344.50 351
05 Jun 2024 3,345.50 36.00 1.09% 3,332.00 3,346.00 3,318.50 171
04 Jun 2024 3,309.50 -26.00 -0.78% 3,318.00 3,365.00 3,302.00 1,482
03 Jun 2024 3,335.50 31.50 0.95% 3,337.00 3,340.00 3,333.50 1,942
31 May 2024 3,304.00 -3.00 -0.09% 3,304.00 3,304.00 3,304.00 332
30 May 2024 3,307.00 29.00 0.88% 3,307.00 3,307.00 3,307.00 20
29 May 2024 3,278.00 -48.50 -1.46% 3,295.00 3,302.50 3,272.50 1
28 May 2024 3,326.50 -5.50 -0.17% 3,359.00 3,359.00 3,317.00 257
24 May 2024 3,332.00 -6.00 -0.18% 3,332.00 3,332.00 3,332.00 20
23 May 2024 3,338.00 -17.00 -0.51% 3,338.00 3,338.00 3,338.00 797
22 May 2024 3,355.00 -45.50 -1.34% 3,355.00 3,355.00 3,355.00 397
21 May 2024 3,400.50 -10.50 -0.31% 3,400.50 3,400.50 3,400.50 1
20 May 2024 3,411.00 11.50 0.34% 3,419.00 3,419.00 3,399.00 1,040
17 May 2024 3,399.50 -13.00 -0.38% 3,410.00 3,410.00 3,387.00 302
16 May 2024 3,412.50 25.50 0.75% 3,425.00 3,431.00 3,408.50 5,302
15 May 2024 3,387.00 25.00 0.74% 3,387.00 3,387.00 3,387.00 5
14 May 2024 3,362.00 -5.50 -0.16% 3,362.00 3,362.00 3,362.00 0
13 May 2024 3,367.50 -5.00 -0.15% 3,367.50 3,367.50 3,367.50 7
10 May 2024 3,372.50 11.00 0.33% 3,372.50 3,372.50 3,372.50 47
09 May 2024 3,361.50 -10.50 -0.31% 3,361.50 3,361.50 3,361.50 45
08 May 2024 3,372.00 -9.50 -0.28% 3,373.00 3,373.00 3,370.00 39
07 May 2024 3,381.50 72.00 2.18% 3,366.00 3,382.50 3,363.00 323
03 May 2024 3,309.50 47.50 1.46% 3,311.00 3,329.00 3,301.00 585
02 May 2024 3,262.00 40.50 1.26% 3,262.00 3,262.00 3,262.00 43
01 May 2024 3,221.50 -22.50 -0.69% 3,221.50 3,221.50 3,221.50 367
30 Abr 2024 3,244.00 -40.00 -1.22% 3,244.00 3,244.00 3,244.00 18
29 Abr 2024 3,284.00 23.00 0.71% 3,284.00 3,284.00 3,284.00 104
26 Abr 2024 3,261.00 35.50 1.10% 3,262.00 3,265.00 3,258.50 734
25 Abr 2024 3,225.50 -41.50 -1.27% 3,251.00 3,260.50 3,210.00 3,486
24 Abr 2024 3,267.00 -26.50 -0.80% 3,267.00 3,267.00 3,267.00 1
23 Abr 2024 3,293.50 13.50 0.41% 3,293.50 3,293.50 3,293.50 0
22 Abr 2024 3,280.00 42.00 1.30% 3,288.00 3,294.50 3,276.50 3,016
19 Abr 2024 3,238.00 -5.50 -0.17% 3,238.00 3,238.00 3,238.00 177
18 Abr 2024 3,243.50 8.50 0.26% 3,252.00 3,273.50 3,225.50 638
17 Abr 2024 3,235.00 25.50 0.79% 3,221.00 3,253.50 3,221.00 1,088
16 Abr 2024 3,209.50 -89.00 -2.70% 3,206.00 3,210.50 3,206.00 839
15 Abr 2024 3,298.50 -30.50 -0.92% 3,297.00 3,299.00 3,294.00 1,685
12 Abr 2024 3,329.00 16.00 0.48% 3,329.00 3,329.00 3,329.00 180
11 Abr 2024 3,313.00 -16.00 -0.48% 3,313.00 3,313.00 3,313.00 259
10 Abr 2024 3,329.00 -26.00 -0.77% 3,333.00 3,333.00 3,326.50 1,937
09 Abr 2024 3,355.00 2.00 0.06% 3,355.00 3,357.50 3,355.00 1,608
08 Abr 2024 3,353.00 14.50 0.43% 3,353.00 3,353.00 3,353.00 834
05 Abr 2024 3,338.50 -29.00 -0.86% 3,338.50 3,338.50 3,338.50 27
04 Abr 2024 3,367.50 37.00 1.11% 3,367.50 3,367.50 3,367.50 252
03 Abr 2024 3,330.50 -7.50 -0.22% 3,330.50 3,330.50 3,330.50 214
02 Abr 2024 3,338.00 -16.00 -0.48% 3,364.00 3,370.50 3,313.50 548
28 Mar 2024 3,354.00 28.50 0.86% 3,353.00 3,358.50 3,348.50 1,807
27 Mar 2024 3,325.50 13.00 0.39% 3,325.50 3,325.50 3,325.50 29
26 Mar 2024 3,312.50 -4.50 -0.14% 3,308.00 3,323.00 3,306.00 1,371
25 Mar 2024 3,317.00 7.50 0.23% 3,302.00 3,322.50 3,302.00 523
22 Mar 2024 3,309.50 -2.00 -0.06% 3,309.50 3,309.50 3,309.50 0
21 Mar 2024 3,311.50 64.50 1.99% 3,311.50 3,311.50 3,311.50 1
20 Mar 2024 3,247.00 -2.50 -0.08% 3,250.00 3,251.50 3,247.00 597
19 Mar 2024 3,249.50 -2.50 -0.08% 3,250.00 3,252.50 3,246.50 1,216
18 Mar 2024 3,252.00 12.00 0.37% 3,252.00 3,252.00 3,252.00 4