Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xdbcoy Sw $ | XBCU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.57% | 36.835 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.01 | 36.81 | 37.10 | 36.835 | 37.045 |
Resumen Histórico XBCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.835 | -0.21 | -0.57% | 37.01 | 37.10 | 36.81 | 332 |
| 25 Jul 2024 | 37.045 | -0.53 | -1.41% | 36.97 | 37.135 | 36.715 | 6,656 |
| 24 Jul 2024 | 37.575 | 0.05 | 0.13% | 37.575 | 37.575 | 37.575 | 0 |
| 23 Jul 2024 | 37.525 | -0.21 | -0.54% | 37.63 | 37.65 | 37.475 | 332 |
| 22 Jul 2024 | 37.73 | -0.29 | -0.76% | 37.73 | 37.73 | 37.73 | 0 |
| 19 Jul 2024 | 38.02 | -0.45 | -1.16% | 38.19 | 38.255 | 37.945 | 4,980 |
| 18 Jul 2024 | 38.465 | -0.22 | -0.57% | 38.49 | 38.595 | 38.335 | 75 |
| 17 Jul 2024 | 38.685 | -0.19 | -0.48% | 38.71 | 38.89 | 38.595 | 153 |
| 16 Jul 2024 | 38.87 | -0.12 | -0.31% | 38.83 | 38.965 | 38.625 | 333 |
| 15 Jul 2024 | 38.99 | -0.23 | -0.57% | 38.87 | 39.105 | 38.82 | 1,038 |
| 12 Jul 2024 | 39.215 | 0.06 | 0.15% | 38.96 | 39.78 | 38.61 | 2,123 |
| 11 Jul 2024 | 39.155 | 0.11 | 0.27% | 39.08 | 39.915 | 38.47 | 670 |
| 10 Jul 2024 | 39.05 | -0.05 | -0.12% | 38.96 | 39.18 | 38.93 | 770 |
| 09 Jul 2024 | 39.095 | -0.42 | -1.05% | 39.095 | 39.095 | 39.095 | 0 |
| 08 Jul 2024 | 39.51 | -0.37 | -0.92% | 39.63 | 39.63 | 39.48 | 341 |
| 05 Jul 2024 | 39.875 | 0.31 | 0.77% | 39.76 | 39.88 | 39.665 | 552 |
| 04 Jul 2024 | 39.57 | -0.03 | -0.06% | 39.57 | 39.57 | 39.57 | 0 |
| 03 Jul 2024 | 39.595 | 0.31 | 0.79% | 39.595 | 39.595 | 39.595 | 0 |
| 02 Jul 2024 | 39.285 | 0.21 | 0.54% | 39.37 | 39.47 | 39.205 | 3,699 |
| 01 Jul 2024 | 39.075 | 0.03 | 0.08% | 39.075 | 39.075 | 39.075 | 0 |
| 28 Jun 2024 | 39.045 | -0.10 | -0.24% | 39.045 | 39.045 | 39.045 | 0 |
