Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XBCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.835 | -0.21 | -0.57% | 37.01 | 37.10 | 36.81 | 332 |
| 25 Jul 2024 | 37.045 | -0.53 | -1.41% | 36.97 | 37.135 | 36.715 | 6,656 |
| 24 Jul 2024 | 37.575 | 0.05 | 0.13% | 37.575 | 37.575 | 37.575 | 0 |
| 23 Jul 2024 | 37.525 | -0.21 | -0.54% | 37.63 | 37.65 | 37.475 | 332 |
| 22 Jul 2024 | 37.73 | -0.29 | -0.76% | 37.73 | 37.73 | 37.73 | 0 |
| 19 Jul 2024 | 38.02 | -0.45 | -1.16% | 38.19 | 38.255 | 37.945 | 4,980 |
| 18 Jul 2024 | 38.465 | -0.22 | -0.57% | 38.49 | 38.595 | 38.335 | 75 |
| 17 Jul 2024 | 38.685 | -0.19 | -0.48% | 38.71 | 38.89 | 38.595 | 153 |
| 16 Jul 2024 | 38.87 | -0.12 | -0.31% | 38.83 | 38.965 | 38.625 | 333 |
| 15 Jul 2024 | 38.99 | -0.23 | -0.57% | 38.87 | 39.105 | 38.82 | 1,038 |
| 12 Jul 2024 | 39.215 | 0.06 | 0.15% | 38.96 | 39.78 | 38.61 | 2,123 |
| 11 Jul 2024 | 39.155 | 0.11 | 0.27% | 39.08 | 39.915 | 38.47 | 670 |
| 10 Jul 2024 | 39.05 | -0.05 | -0.12% | 38.96 | 39.18 | 38.93 | 770 |
| 09 Jul 2024 | 39.095 | -0.42 | -1.05% | 39.095 | 39.095 | 39.095 | 0 |
| 08 Jul 2024 | 39.51 | -0.37 | -0.92% | 39.63 | 39.63 | 39.48 | 341 |
| 05 Jul 2024 | 39.875 | 0.31 | 0.77% | 39.76 | 39.88 | 39.665 | 552 |
| 04 Jul 2024 | 39.57 | -0.03 | -0.06% | 39.57 | 39.57 | 39.57 | 0 |
| 03 Jul 2024 | 39.595 | 0.31 | 0.79% | 39.595 | 39.595 | 39.595 | 0 |
| 02 Jul 2024 | 39.285 | 0.21 | 0.54% | 39.37 | 39.47 | 39.205 | 3,699 |
| 01 Jul 2024 | 39.075 | 0.03 | 0.08% | 39.075 | 39.075 | 39.075 | 0 |
| 28 Jun 2024 | 39.045 | -0.10 | -0.24% | 39.045 | 39.045 | 39.045 | 0 |
| 27 Jun 2024 | 39.14 | 0.16 | 0.41% | 39.14 | 39.14 | 39.14 | 0 |
| 26 Jun 2024 | 38.98 | -0.34 | -0.85% | 38.98 | 38.98 | 38.98 | 0 |
| 25 Jun 2024 | 39.315 | -0.14 | -0.35% | 39.31 | 39.375 | 39.27 | 341 |
| 24 Jun 2024 | 39.455 | 0.06 | 0.17% | 39.24 | 39.525 | 39.155 | 2,201 |
| 21 Jun 2024 | 39.39 | -0.26 | -0.64% | 39.39 | 39.39 | 39.39 | 0 |
| 20 Jun 2024 | 39.645 | 0.14 | 0.34% | 39.645 | 39.645 | 39.645 | 31 |
| 19 Jun 2024 | 39.51 | 0.25 | 0.64% | 39.51 | 39.51 | 39.51 | 0 |
| 18 Jun 2024 | 39.26 | 0.31 | 0.78% | 38.98 | 39.315 | 38.81 | 353 |
| 17 Jun 2024 | 38.955 | -0.12 | -0.31% | 38.82 | 39.06 | 38.80 | 341 |
| 14 Jun 2024 | 39.075 | -0.12 | -0.29% | 39.44 | 39.44 | 39.075 | 671 |
| 13 Jun 2024 | 39.19 | -0.49 | -1.22% | 39.19 | 39.19 | 39.19 | 0 |
| 12 Jun 2024 | 39.675 | 0.52 | 1.32% | 39.675 | 39.675 | 39.675 | 0 |
| 11 Jun 2024 | 39.16 | -0.11 | -0.27% | 39.11 | 39.215 | 39.08 | 8 |
| 10 Jun 2024 | 39.265 | 0.52 | 1.33% | 39.265 | 39.265 | 39.265 | 0 |
| 07 Jun 2024 | 38.75 | -0.67 | -1.69% | 38.75 | 38.75 | 38.75 | 0 |
| 06 Jun 2024 | 39.415 | 0.80 | 2.06% | 39.415 | 39.415 | 39.415 | 0 |
| 05 Jun 2024 | 38.62 | -0.05 | -0.13% | 38.53 | 38.745 | 38.515 | 1,451 |
| 04 Jun 2024 | 38.67 | -0.36 | -0.91% | 38.67 | 38.67 | 38.67 | 0 |
| 03 Jun 2024 | 39.025 | -0.25 | -0.62% | 39.46 | 39.62 | 38.965 | 2,887 |
| 31 May 2024 | 39.27 | -0.56 | -1.39% | 39.27 | 39.27 | 39.27 | 0 |
| 30 May 2024 | 39.825 | -0.60 | -1.47% | 39.825 | 39.825 | 39.825 | 0 |
| 29 May 2024 | 40.42 | 0.08 | 0.20% | 40.80 | 40.80 | 40.30 | 290 |
| 28 May 2024 | 40.34 | 0.53 | 1.33% | 40.17 | 40.575 | 40.17 | 3,002 |
| 24 May 2024 | 39.81 | -0.23 | -0.57% | 39.65 | 39.89 | 39.465 | 478 |
| 23 May 2024 | 40.04 | -0.19 | -0.46% | 39.84 | 40.56 | 39.84 | 29,994 |
| 22 May 2024 | 40.225 | -0.79 | -1.91% | 40.225 | 40.225 | 40.225 | 0 |
| 21 May 2024 | 41.01 | 0.19 | 0.47% | 40.76 | 41.205 | 40.715 | 508 |
| 20 May 2024 | 40.82 | 0.57 | 1.42% | 40.82 | 40.82 | 40.82 | 0 |
| 17 May 2024 | 40.25 | 0.83 | 2.11% | 40.25 | 40.25 | 40.25 | 0 |
| 16 May 2024 | 39.42 | 0.16 | 0.39% | 39.43 | 39.56 | 39.36 | 482 |
| 15 May 2024 | 39.265 | 0.40 | 1.02% | 39.265 | 39.265 | 39.265 | 0 |
| 14 May 2024 | 38.87 | 0.08 | 0.21% | 38.94 | 39.05 | 38.70 | 414 |
| 13 May 2024 | 38.79 | 0.03 | 0.08% | 38.86 | 38.885 | 38.77 | 332 |
| 10 May 2024 | 38.76 | 0.06 | 0.17% | 38.87 | 38.955 | 38.675 | 552 |
| 09 May 2024 | 38.695 | 0.29 | 0.76% | 38.46 | 38.80 | 38.46 | 150 |
| 08 May 2024 | 38.405 | -0.23 | -0.60% | 38.27 | 38.445 | 38.17 | 332 |
| 07 May 2024 | 38.635 | 0.59 | 1.55% | 38.635 | 38.635 | 38.635 | 0 |
| 03 May 2024 | 38.045 | 0.13 | 0.33% | 38.045 | 38.045 | 38.045 | 0 |
| 02 May 2024 | 37.92 | -0.09 | -0.24% | 37.82 | 38.06 | 37.625 | 1,492 |
| 01 May 2024 | 38.01 | -0.52 | -1.34% | 38.01 | 38.01 | 38.01 | 0 |
| 30 Abr 2024 | 38.525 | -0.39 | -1.00% | 38.53 | 38.57 | 38.25 | 69 |
| 29 Abr 2024 | 38.915 | 0.27 | 0.71% | 38.915 | 38.915 | 38.915 | 0 |
