Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XBGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6,771.00 | -31.50 | -0.46% | 6,805.00 | 6,811.50 | 6,752.00 | 46 |
| 06 Jun 2024 | 6,802.50 | 1.00 | 0.01% | 6,802.50 | 6,802.50 | 6,802.50 | 0 |
| 05 Jun 2024 | 6,801.50 | 18.50 | 0.27% | 6,804.00 | 6,812.00 | 6,780.50 | 51 |
| 04 Jun 2024 | 6,783.00 | 25.50 | 0.38% | 6,783.00 | 6,783.00 | 6,783.00 | 385 |
| 03 Jun 2024 | 6,757.50 | 27.50 | 0.41% | 6,757.50 | 6,757.50 | 6,757.50 | 0 |
| 31 May 2024 | 6,730.00 | 11.50 | 0.17% | 6,730.00 | 6,730.00 | 6,730.00 | 473 |
| 30 May 2024 | 6,718.50 | 15.50 | 0.23% | 6,718.50 | 6,718.50 | 6,718.50 | 0 |
| 29 May 2024 | 6,703.00 | -39.50 | -0.59% | 6,703.00 | 6,703.00 | 6,703.00 | 297 |
| 28 May 2024 | 6,742.50 | -2.00 | -0.03% | 6,742.50 | 6,742.50 | 6,742.50 | 0 |
| 24 May 2024 | 6,744.50 | 5.50 | 0.08% | 6,744.50 | 6,744.50 | 6,744.50 | 1,103 |
| 23 May 2024 | 6,739.00 | -24.00 | -0.35% | 6,772.00 | 6,772.00 | 6,736.00 | 650 |
| 22 May 2024 | 6,763.00 | -49.50 | -0.73% | 6,770.00 | 6,770.00 | 6,763.00 | 12 |
| 21 May 2024 | 6,812.50 | 8.00 | 0.12% | 6,812.50 | 6,812.50 | 6,812.50 | 0 |
| 20 May 2024 | 6,804.50 | -13.00 | -0.19% | 6,804.50 | 6,804.50 | 6,804.50 | 0 |
| 17 May 2024 | 6,817.50 | -16.00 | -0.23% | 6,817.50 | 6,817.50 | 6,817.50 | 0 |
| 16 May 2024 | 6,833.50 | 4.00 | 0.06% | 6,833.50 | 6,833.50 | 6,833.50 | 0 |
| 15 May 2024 | 6,829.50 | 39.50 | 0.58% | 6,829.50 | 6,829.50 | 6,829.50 | 0 |
| 14 May 2024 | 6,790.00 | 2.50 | 0.04% | 6,790.00 | 6,790.00 | 6,790.00 | 346 |
| 13 May 2024 | 6,787.50 | 4.00 | 0.06% | 6,787.50 | 6,787.50 | 6,787.50 | 0 |
| 10 May 2024 | 6,783.50 | -10.00 | -0.15% | 6,795.00 | 6,802.50 | 6,781.00 | 572 |
| 09 May 2024 | 6,793.50 | -3.00 | -0.04% | 6,793.50 | 6,793.50 | 6,793.50 | 0 |
| 08 May 2024 | 6,796.50 | -15.50 | -0.23% | 6,797.00 | 6,807.00 | 6,787.50 | 892 |
| 07 May 2024 | 6,812.00 | 34.00 | 0.50% | 6,793.00 | 6,816.00 | 6,793.00 | 20 |
| 03 May 2024 | 6,778.00 | 35.50 | 0.53% | 6,778.00 | 6,778.00 | 6,778.00 | 0 |
| 02 May 2024 | 6,742.50 | 17.50 | 0.26% | 6,742.50 | 6,742.50 | 6,742.50 | 36 |
| 01 May 2024 | 6,725.00 | -2.00 | -0.03% | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
| 30 Abr 2024 | 6,727.00 | -11.50 | -0.17% | 6,727.00 | 6,727.00 | 6,727.00 | 0 |
| 29 Abr 2024 | 6,738.50 | 15.00 | 0.22% | 6,738.50 | 6,738.50 | 6,738.50 | 0 |
| 26 Abr 2024 | 6,723.50 | 16.00 | 0.24% | 6,723.50 | 6,723.50 | 6,723.50 | 0 |
| 25 Abr 2024 | 6,707.50 | -13.50 | -0.20% | 6,709.00 | 6,709.00 | 6,703.00 | 26 |
| 24 Abr 2024 | 6,721.00 | -25.50 | -0.38% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
| 23 Abr 2024 | 6,746.50 | 4.50 | 0.07% | 6,746.50 | 6,746.50 | 6,746.50 | 0 |
| 22 Abr 2024 | 6,742.00 | 4.50 | 0.07% | 6,742.00 | 6,742.00 | 6,742.00 | 26 |
| 19 Abr 2024 | 6,737.50 | 7.00 | 0.10% | 6,746.00 | 6,749.00 | 6,695.00 | 1,407 |
| 18 Abr 2024 | 6,730.50 | -2.00 | -0.03% | 6,739.00 | 6,739.00 | 6,730.50 | 43 |
| 17 Abr 2024 | 6,732.50 | 8.50 | 0.13% | 6,732.50 | 6,732.50 | 6,732.50 | 43 |
| 16 Abr 2024 | 6,724.00 | -19.00 | -0.28% | 6,724.00 | 6,724.00 | 6,724.00 | 0 |
| 15 Abr 2024 | 6,743.00 | -32.00 | -0.47% | 6,743.00 | 6,743.00 | 6,743.00 | 0 |
| 12 Abr 2024 | 6,775.00 | 27.00 | 0.40% | 6,788.00 | 6,788.00 | 6,775.00 | 10 |
| 11 Abr 2024 | 6,748.00 | -30.50 | -0.45% | 6,750.00 | 6,789.00 | 6,745.50 | 52 |
| 10 Abr 2024 | 6,778.50 | -37.50 | -0.55% | 6,778.50 | 6,778.50 | 6,778.50 | 0 |
| 09 Abr 2024 | 6,816.00 | 21.50 | 0.32% | 6,816.00 | 6,816.00 | 6,816.00 | 0 |
| 08 Abr 2024 | 6,794.50 | -14.50 | -0.21% | 6,794.50 | 6,794.50 | 6,794.50 | 0 |
| 05 Abr 2024 | 6,809.00 | -8.00 | -0.12% | 6,809.00 | 6,809.00 | 6,809.00 | 0 |
| 04 Abr 2024 | 6,817.00 | 15.00 | 0.22% | 6,817.00 | 6,817.00 | 6,817.00 | 0 |
| 03 Abr 2024 | 6,802.00 | -7.00 | -0.10% | 6,802.00 | 6,802.00 | 6,802.00 | 0 |
| 02 Abr 2024 | 6,809.00 | -51.00 | -0.74% | 6,809.00 | 6,809.00 | 6,809.00 | 0 |
| 28 Mar 2024 | 6,860.00 | 6.00 | 0.09% | 6,860.00 | 6,860.00 | 6,860.00 | 0 |
| 27 Mar 2024 | 6,854.00 | 23.00 | 0.34% | 6,854.00 | 6,854.00 | 6,854.00 | 0 |
| 26 Mar 2024 | 6,831.00 | 1.50 | 0.02% | 6,824.00 | 6,831.50 | 6,822.00 | 7 |
| 25 Mar 2024 | 6,829.50 | -12.50 | -0.18% | 6,829.50 | 6,829.50 | 6,829.50 | 7 |
| 22 Mar 2024 | 6,842.00 | 21.50 | 0.32% | 6,825.00 | 6,847.00 | 6,825.00 | 916 |
| 21 Mar 2024 | 6,820.50 | 9.00 | 0.13% | 6,820.50 | 6,820.50 | 6,820.50 | 0 |
| 20 Mar 2024 | 6,811.50 | 6.50 | 0.10% | 6,811.50 | 6,811.50 | 6,811.50 | 0 |
| 19 Mar 2024 | 6,805.00 | 10.00 | 0.15% | 6,805.00 | 6,805.00 | 6,805.00 | 0 |
| 18 Mar 2024 | 6,795.00 | -8.00 | -0.12% | 6,795.00 | 6,795.00 | 6,795.00 | 0 |
| 15 Mar 2024 | 6,803.00 | -3.00 | -0.04% | 6,803.00 | 6,803.00 | 6,803.00 | 0 |
| 14 Mar 2024 | 6,806.00 | -28.00 | -0.41% | 6,806.00 | 6,806.00 | 6,806.00 | 0 |
| 13 Mar 2024 | 6,834.00 | -4.00 | -0.06% | 6,834.00 | 6,834.00 | 6,834.00 | 0 |
| 12 Mar 2024 | 6,838.00 | -13.00 | -0.19% | 6,845.00 | 6,845.00 | 6,838.00 | 67 |
| 11 Mar 2024 | 6,851.00 | -6.00 | -0.09% | 6,851.00 | 6,851.00 | 6,851.00 | 0 |
