Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xesg Ga B 3d � | XBGG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,817.50 | 6,833.50 |
Resumen Histórico XBGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6,817.50 | -16.00 | -0.23% | 6,817.50 | 6,817.50 | 6,817.50 | 0 |
16 May 2024 | 6,833.50 | 4.00 | 0.06% | 6,833.50 | 6,833.50 | 6,833.50 | 0 |
15 May 2024 | 6,829.50 | 39.50 | 0.58% | 6,829.50 | 6,829.50 | 6,829.50 | 0 |
14 May 2024 | 6,790.00 | 2.50 | 0.04% | 6,790.00 | 6,790.00 | 6,790.00 | 346 |
13 May 2024 | 6,787.50 | 4.00 | 0.06% | 6,787.50 | 6,787.50 | 6,787.50 | 0 |
10 May 2024 | 6,783.50 | -10.00 | -0.15% | 6,795.00 | 6,802.50 | 6,781.00 | 572 |
09 May 2024 | 6,793.50 | -3.00 | -0.04% | 6,793.50 | 6,793.50 | 6,793.50 | 0 |
08 May 2024 | 6,796.50 | -15.50 | -0.23% | 6,797.00 | 6,807.00 | 6,787.50 | 892 |
07 May 2024 | 6,812.00 | 34.00 | 0.50% | 6,793.00 | 6,816.00 | 6,793.00 | 20 |
03 May 2024 | 6,778.00 | 35.50 | 0.53% | 6,778.00 | 6,778.00 | 6,778.00 | 0 |
02 May 2024 | 6,742.50 | 17.50 | 0.26% | 6,742.50 | 6,742.50 | 6,742.50 | 36 |
01 May 2024 | 6,725.00 | -2.00 | -0.03% | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
30 Abr 2024 | 6,727.00 | -11.50 | -0.17% | 6,727.00 | 6,727.00 | 6,727.00 | 0 |
29 Abr 2024 | 6,738.50 | 15.00 | 0.22% | 6,738.50 | 6,738.50 | 6,738.50 | 0 |
26 Abr 2024 | 6,723.50 | 16.00 | 0.24% | 6,723.50 | 6,723.50 | 6,723.50 | 0 |
25 Abr 2024 | 6,707.50 | -13.50 | -0.20% | 6,709.00 | 6,709.00 | 6,703.00 | 26 |
24 Abr 2024 | 6,721.00 | -25.50 | -0.38% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
23 Abr 2024 | 6,746.50 | 4.50 | 0.07% | 6,746.50 | 6,746.50 | 6,746.50 | 0 |
22 Abr 2024 | 6,742.00 | 4.50 | 0.07% | 6,742.00 | 6,742.00 | 6,742.00 | 26 |
19 Abr 2024 | 6,737.50 | 7.00 | 0.10% | 6,746.00 | 6,749.00 | 6,695.00 | 1,407 |
18 Abr 2024 | 6,730.50 | -2.00 | -0.03% | 6,739.00 | 6,739.00 | 6,730.50 | 43 |