Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XBI0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.31 | 0.01 | 0.02% | 47.31 | 47.31 | 47.31 | 0 |
| 26 Jun 2024 | 47.3025 | -0.13 | -0.28% | 47.3025 | 47.3025 | 47.3025 | 0 |
| 25 Jun 2024 | 47.435 | -0.22 | -0.46% | 47.435 | 47.435 | 47.435 | 0 |
| 24 Jun 2024 | 47.6525 | 0.25 | 0.52% | 47.6525 | 47.6525 | 47.6525 | 0 |
| 21 Jun 2024 | 47.405 | -0.35 | -0.73% | 47.48 | 47.48 | 47.405 | 180 |
| 20 Jun 2024 | 47.755 | 0.02 | 0.04% | 47.755 | 47.755 | 47.755 | 0 |
| 19 Jun 2024 | 47.735 | 0.16 | 0.34% | 47.735 | 47.735 | 47.735 | 0 |
| 18 Jun 2024 | 47.575 | 0.34 | 0.72% | 47.575 | 47.575 | 47.575 | 0 |
| 17 Jun 2024 | 47.235 | 0.08 | 0.17% | 47.235 | 47.235 | 47.235 | 0 |
| 14 Jun 2024 | 47.1525 | -0.07 | -0.14% | 47.1525 | 47.1525 | 47.1525 | 0 |
| 13 Jun 2024 | 47.22 | -0.43 | -0.90% | 47.22 | 47.22 | 47.22 | 0 |
| 12 Jun 2024 | 47.6475 | 0.95 | 2.05% | 47.6475 | 47.6475 | 47.6475 | 0 |
| 11 Jun 2024 | 46.6925 | -0.08 | -0.17% | 46.64 | 46.7375 | 46.47 | 1 |
| 10 Jun 2024 | 46.7725 | -0.06 | -0.13% | 46.7725 | 46.7725 | 46.7725 | 0 |
| 07 Jun 2024 | 46.835 | -0.12 | -0.24% | 46.835 | 46.835 | 46.835 | 0 |
| 06 Jun 2024 | 46.95 | 0.23 | 0.50% | 46.95 | 46.95 | 46.95 | 0 |
| 05 Jun 2024 | 46.7175 | 0.45 | 0.98% | 46.62 | 46.74 | 46.445 | 9 |
| 04 Jun 2024 | 46.2625 | -0.01 | -0.02% | 46.2625 | 46.2625 | 46.2625 | 0 |
| 03 Jun 2024 | 46.2725 | 0.58 | 1.26% | 46.2725 | 46.2725 | 46.2725 | 0 |
| 31 May 2024 | 45.695 | -0.25 | -0.54% | 45.695 | 45.695 | 45.695 | 0 |
| 30 May 2024 | 45.945 | 0.01 | 0.02% | 45.945 | 45.945 | 45.945 | 0 |
| 29 May 2024 | 45.9375 | -0.48 | -1.04% | 45.9375 | 45.9375 | 45.9375 | 0 |
| 28 May 2024 | 46.42 | 0.09 | 0.19% | 46.42 | 46.42 | 46.42 | 0 |
| 24 May 2024 | 46.33 | -0.02 | -0.04% | 46.33 | 46.33 | 46.33 | 0 |
| 23 May 2024 | 46.3475 | 0.05 | 0.11% | 46.3475 | 46.3475 | 46.3475 | 0 |
| 22 May 2024 | 46.2975 | 0.03 | 0.08% | 46.2975 | 46.2975 | 46.2975 | 0 |
| 21 May 2024 | 46.2625 | -0.08 | -0.16% | 46.2625 | 46.2625 | 46.2625 | 0 |
| 20 May 2024 | 46.3375 | 0.21 | 0.46% | 46.3375 | 46.3375 | 46.3375 | 0 |
| 17 May 2024 | 46.1275 | -0.21 | -0.45% | 46.1275 | 46.1275 | 46.1275 | 0 |
| 16 May 2024 | 46.335 | 0.23 | 0.50% | 46.335 | 46.335 | 46.335 | 0 |
| 15 May 2024 | 46.105 | 0.57 | 1.26% | 46.105 | 46.105 | 46.105 | 0 |
| 14 May 2024 | 45.5325 | 0.10 | 0.21% | 45.5325 | 45.5325 | 45.5325 | 0 |
| 13 May 2024 | 45.435 | 0.07 | 0.14% | 45.435 | 45.435 | 45.435 | 0 |
| 10 May 2024 | 45.37 | 0.23 | 0.52% | 45.37 | 45.37 | 45.37 | 0 |
| 09 May 2024 | 45.135 | 0.21 | 0.46% | 45.135 | 45.135 | 45.135 | 0 |
| 08 May 2024 | 44.9275 | -0.18 | -0.40% | 44.9275 | 44.9275 | 44.9275 | 0 |
| 07 May 2024 | 45.1075 | 0.70 | 1.59% | 45.1075 | 45.1075 | 45.1075 | 0 |
| 03 May 2024 | 44.4025 | 0.71 | 1.61% | 44.4025 | 44.4025 | 44.4025 | 0 |
| 02 May 2024 | 43.6975 | 0.16 | 0.37% | 43.6975 | 43.6975 | 43.6975 | 0 |
| 01 May 2024 | 43.5375 | -0.53 | -1.20% | 43.5375 | 43.5375 | 43.5375 | 0 |
| 30 Abr 2024 | 44.065 | -0.23 | -0.51% | 44.065 | 44.065 | 44.065 | 0 |
| 29 Abr 2024 | 44.2925 | 0.13 | 0.30% | 44.2925 | 44.2925 | 44.2925 | 0 |
| 26 Abr 2024 | 44.16 | 0.57 | 1.31% | 44.16 | 44.16 | 44.16 | 0 |
| 25 Abr 2024 | 43.5875 | -0.30 | -0.68% | 43.5875 | 43.5875 | 43.5875 | 0 |
| 24 Abr 2024 | 43.8875 | -0.14 | -0.32% | 43.8875 | 43.8875 | 43.8875 | 0 |
| 23 Abr 2024 | 44.0275 | 0.77 | 1.78% | 44.0275 | 44.0275 | 44.0275 | 0 |
| 22 Abr 2024 | 43.2575 | -0.06 | -0.13% | 43.2575 | 43.2575 | 43.2575 | 0 |
| 19 Abr 2024 | 43.3125 | -0.40 | -0.90% | 43.3125 | 43.3125 | 43.3125 | 0 |
| 18 Abr 2024 | 43.7075 | 0.10 | 0.23% | 43.7075 | 43.7075 | 43.7075 | 0 |
| 17 Abr 2024 | 43.6075 | -0.20 | -0.46% | 43.99 | 43.99 | 43.585 | 8 |
| 16 Abr 2024 | 43.81 | -0.64 | -1.44% | 43.81 | 43.81 | 43.81 | 0 |
| 15 Abr 2024 | 44.45 | -0.09 | -0.20% | 44.45 | 44.45 | 44.45 | 0 |
| 12 Abr 2024 | 44.5375 | -0.12 | -0.26% | 44.5375 | 44.5375 | 44.5375 | 0 |
| 11 Abr 2024 | 44.6525 | -0.18 | -0.40% | 44.6525 | 44.6525 | 44.6525 | 0 |
| 10 Abr 2024 | 44.8325 | -0.25 | -0.55% | 44.8325 | 44.8325 | 44.8325 | 0 |
| 09 Abr 2024 | 45.0825 | -0.29 | -0.64% | 45.0825 | 45.0825 | 45.0825 | 0 |
| 08 Abr 2024 | 45.3725 | 0.15 | 0.33% | 45.3725 | 45.3725 | 45.3725 | 0 |
| 05 Abr 2024 | 45.2225 | -0.50 | -1.09% | 45.2225 | 45.2225 | 45.2225 | 0 |
| 04 Abr 2024 | 45.72 | 0.13 | 0.27% | 45.84 | 45.84 | 45.6825 | 55 |
| 03 Abr 2024 | 45.595 | 0.28 | 0.62% | 45.595 | 45.595 | 45.595 | 0 |
| 02 Abr 2024 | 45.3125 | -0.76 | -1.64% | 45.3125 | 45.3125 | 45.3125 | 0 |
