Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X E Corp Bond | XBLC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.04% | 150.94 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.94 | 151.005 |
Resumen Histórico XBLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 150.94 | -0.07 | -0.04% | 150.94 | 150.94 | 150.94 | 286 |
| 17 May 2024 | 151.005 | -0.40 | -0.26% | 151.30 | 151.30 | 150.985 | 6 |
| 16 May 2024 | 151.405 | -0.12 | -0.08% | 151.405 | 151.405 | 151.405 | 200 |
| 15 May 2024 | 151.525 | 0.81 | 0.54% | 151.525 | 151.525 | 151.525 | 6,628 |
| 14 May 2024 | 150.715 | -0.22 | -0.15% | 150.89 | 150.89 | 150.42 | 421 |
| 13 May 2024 | 150.935 | 0.10 | 0.07% | 150.935 | 150.935 | 150.935 | 0 |
| 10 May 2024 | 150.835 | -0.19 | -0.13% | 150.835 | 150.835 | 150.835 | 1,000 |
| 09 May 2024 | 151.025 | -0.20 | -0.13% | 151.025 | 151.025 | 151.025 | 0 |
| 08 May 2024 | 151.22 | -0.27 | -0.17% | 151.31 | 151.31 | 151.145 | 1,125 |
| 07 May 2024 | 151.485 | 0.55 | 0.36% | 151.39 | 151.50 | 151.32 | 1,321 |
| 03 May 2024 | 150.94 | 0.44 | 0.29% | 150.94 | 150.94 | 150.94 | 3,042 |
| 02 May 2024 | 150.505 | 0.32 | 0.22% | 150.505 | 150.505 | 150.505 | 2,005 |
| 01 May 2024 | 150.18 | -0.04 | -0.03% | 150.18 | 150.18 | 150.18 | 0 |
| 30 Abr 2024 | 150.22 | -0.42 | -0.28% | 150.60 | 150.60 | 150.145 | 412 |
| 29 Abr 2024 | 150.635 | 0.35 | 0.23% | 150.635 | 150.635 | 150.635 | 1,186 |
| 26 Abr 2024 | 150.285 | 0.42 | 0.28% | 150.285 | 150.285 | 150.285 | 36 |
| 25 Abr 2024 | 149.86 | -0.24 | -0.16% | 149.86 | 149.86 | 149.86 | 2,124 |
| 24 Abr 2024 | 150.10 | -0.63 | -0.42% | 150.10 | 150.10 | 150.10 | 220 |
| 23 Abr 2024 | 150.73 | 0.12 | 0.08% | 150.73 | 150.96 | 150.525 | 505 |
| 22 Abr 2024 | 150.61 | 0.34 | 0.22% | 150.61 | 150.61 | 150.61 | 0 |
