Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XBLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 150.50 | 0.05 | 0.03% | 150.50 | 150.50 | 150.50 | 0 |
| 30 May 2024 | 150.45 | 0.17 | 0.12% | 150.45 | 150.45 | 150.45 | 1,170 |
| 29 May 2024 | 150.275 | -0.45 | -0.30% | 150.275 | 150.275 | 150.275 | 0 |
| 28 May 2024 | 150.72 | 0.13 | 0.09% | 151.00 | 151.135 | 150.72 | 1,454 |
| 24 May 2024 | 150.585 | 0.05 | 0.03% | 150.585 | 150.585 | 150.585 | 14 |
| 23 May 2024 | 150.54 | -0.43 | -0.28% | 150.54 | 150.54 | 150.54 | 0 |
| 22 May 2024 | 150.965 | -0.15 | -0.10% | 150.965 | 150.965 | 150.965 | 1,165 |
| 21 May 2024 | 151.115 | 0.18 | 0.12% | 151.23 | 151.23 | 151.105 | 267 |
| 20 May 2024 | 150.94 | -0.07 | -0.04% | 150.94 | 150.94 | 150.94 | 286 |
| 17 May 2024 | 151.005 | -0.40 | -0.26% | 151.30 | 151.30 | 150.985 | 6 |
| 16 May 2024 | 151.405 | -0.12 | -0.08% | 151.405 | 151.405 | 151.405 | 200 |
| 15 May 2024 | 151.525 | 0.81 | 0.54% | 151.525 | 151.525 | 151.525 | 6,628 |
| 14 May 2024 | 150.715 | -0.22 | -0.15% | 150.89 | 150.89 | 150.42 | 421 |
| 13 May 2024 | 150.935 | 0.10 | 0.07% | 150.935 | 150.935 | 150.935 | 0 |
| 10 May 2024 | 150.835 | -0.19 | -0.13% | 150.835 | 150.835 | 150.835 | 1,000 |
| 09 May 2024 | 151.025 | -0.20 | -0.13% | 151.025 | 151.025 | 151.025 | 0 |
| 08 May 2024 | 151.22 | -0.27 | -0.17% | 151.31 | 151.31 | 151.145 | 1,125 |
| 07 May 2024 | 151.485 | 0.55 | 0.36% | 151.39 | 151.50 | 151.32 | 1,321 |
| 03 May 2024 | 150.94 | 0.44 | 0.29% | 150.94 | 150.94 | 150.94 | 3,042 |
| 02 May 2024 | 150.505 | 0.32 | 0.22% | 150.505 | 150.505 | 150.505 | 2,005 |
| 01 May 2024 | 150.18 | -0.04 | -0.03% | 150.18 | 150.18 | 150.18 | 0 |
| 30 Abr 2024 | 150.22 | -0.42 | -0.28% | 150.60 | 150.60 | 150.145 | 412 |
| 29 Abr 2024 | 150.635 | 0.35 | 0.23% | 150.635 | 150.635 | 150.635 | 1,186 |
| 26 Abr 2024 | 150.285 | 0.42 | 0.28% | 150.285 | 150.285 | 150.285 | 36 |
| 25 Abr 2024 | 149.86 | -0.24 | -0.16% | 149.86 | 149.86 | 149.86 | 2,124 |
| 24 Abr 2024 | 150.10 | -0.63 | -0.42% | 150.10 | 150.10 | 150.10 | 220 |
| 23 Abr 2024 | 150.73 | 0.12 | 0.08% | 150.73 | 150.96 | 150.525 | 505 |
| 22 Abr 2024 | 150.61 | 0.34 | 0.22% | 150.61 | 150.61 | 150.61 | 0 |
| 19 Abr 2024 | 150.275 | -0.14 | -0.09% | 150.50 | 150.585 | 150.16 | 12 |
| 18 Abr 2024 | 150.415 | 0.01 | 0.01% | 150.415 | 150.415 | 150.415 | 723 |
| 17 Abr 2024 | 150.405 | 0.22 | 0.15% | 150.405 | 150.405 | 150.405 | 374 |
| 16 Abr 2024 | 150.18 | -0.54 | -0.35% | 150.47 | 150.47 | 150.025 | 852 |
| 15 Abr 2024 | 150.715 | -0.57 | -0.37% | 150.715 | 150.715 | 150.715 | 0 |
| 12 Abr 2024 | 151.28 | 0.59 | 0.39% | 151.28 | 151.28 | 151.28 | 0 |
| 11 Abr 2024 | 150.695 | -0.38 | -0.25% | 150.695 | 150.695 | 150.695 | 310 |
| 10 Abr 2024 | 151.075 | -0.45 | -0.30% | 151.075 | 151.075 | 151.075 | 0 |
| 09 Abr 2024 | 151.525 | 0.30 | 0.20% | 151.55 | 151.575 | 151.42 | 1,153 |
| 08 Abr 2024 | 151.225 | -0.19 | -0.13% | 151.20 | 151.28 | 151.115 | 1,596 |
| 05 Abr 2024 | 151.415 | -0.27 | -0.17% | 151.58 | 151.685 | 150.775 | 6,085 |
| 04 Abr 2024 | 151.68 | 0.37 | 0.24% | 151.58 | 151.80 | 151.43 | 7 |
| 03 Abr 2024 | 151.315 | 0.22 | 0.14% | 151.315 | 151.315 | 151.315 | 0 |
| 02 Abr 2024 | 151.10 | -0.43 | -0.28% | 151.02 | 151.12 | 150.955 | 3,372 |
| 28 Mar 2024 | 151.525 | 0.15 | 0.10% | 151.525 | 151.525 | 151.525 | 4,675 |
| 27 Mar 2024 | 151.38 | 0.44 | 0.29% | 151.38 | 151.38 | 151.38 | 1 |
| 26 Mar 2024 | 150.945 | 0.19 | 0.13% | 150.95 | 150.95 | 150.835 | 851 |
| 25 Mar 2024 | 150.75 | -0.35 | -0.23% | 150.75 | 150.75 | 150.75 | 125 |
| 22 Mar 2024 | 151.10 | 0.26 | 0.17% | 151.10 | 151.10 | 151.10 | 0 |
| 21 Mar 2024 | 150.84 | 0.50 | 0.33% | 150.76 | 151.02 | 150.625 | 16,057 |
| 20 Mar 2024 | 150.345 | -0.03 | -0.02% | 150.345 | 150.345 | 150.345 | 91 |
| 19 Mar 2024 | 150.37 | 0.15 | 0.10% | 150.39 | 150.415 | 150.28 | 5,508 |
| 18 Mar 2024 | 150.22 | -0.05 | -0.03% | 150.22 | 150.22 | 150.22 | 1,000 |
| 15 Mar 2024 | 150.27 | -0.24 | -0.16% | 150.39 | 150.41 | 150.12 | 342 |
| 14 Mar 2024 | 150.515 | -0.36 | -0.24% | 150.90 | 151.135 | 150.45 | 684 |
| 13 Mar 2024 | 150.87 | 0.07 | 0.05% | 150.87 | 150.87 | 150.81 | 362 |
| 12 Mar 2024 | 150.80 | -0.05 | -0.03% | 150.78 | 150.87 | 150.76 | 3,562 |
| 11 Mar 2024 | 150.845 | -0.10 | -0.07% | 151.05 | 151.05 | 150.70 | 293 |
| 08 Mar 2024 | 150.945 | 0.35 | 0.24% | 150.98 | 151.065 | 150.945 | 1,842 |
| 07 Mar 2024 | 150.59 | 0.47 | 0.31% | 150.59 | 150.59 | 150.59 | 0 |
| 06 Mar 2024 | 150.12 | -0.03 | -0.02% | 150.01 | 150.235 | 149.915 | 116 |
| 05 Mar 2024 | 150.15 | 0.36 | 0.24% | 150.30 | 150.30 | 150.15 | 1,486 |
