Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Emu Ctb | XCEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3575 | 1.13% | 32.105 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.105 | 31.7475 |
Resumen Histórico XCEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.105 | 0.36 | 1.13% | 32.105 | 32.105 | 32.105 | 0 |
| 25 Jul 2024 | 31.7475 | -0.17 | -0.54% | 31.7475 | 31.7475 | 31.7475 | 0 |
| 24 Jul 2024 | 31.92 | -0.38 | -1.18% | 31.975 | 32.42 | 31.61 | 818 |
| 23 Jul 2024 | 32.30 | -0.02 | -0.06% | 32.30 | 32.30 | 32.30 | 0 |
| 22 Jul 2024 | 32.32 | 0.46 | 1.43% | 32.32 | 32.32 | 32.32 | 0 |
| 19 Jul 2024 | 31.865 | -0.25 | -0.79% | 31.865 | 31.865 | 31.865 | 0 |
| 18 Jul 2024 | 32.1175 | -0.06 | -0.19% | 32.1175 | 32.1175 | 32.1175 | 0 |
| 17 Jul 2024 | 32.1775 | -0.28 | -0.87% | 32.1775 | 32.1775 | 32.1775 | 0 |
| 16 Jul 2024 | 32.46 | -0.19 | -0.57% | 32.46 | 32.46 | 32.46 | 0 |
| 15 Jul 2024 | 32.645 | -0.34 | -1.02% | 32.645 | 32.645 | 32.645 | 0 |
| 12 Jul 2024 | 32.9825 | 0.31 | 0.94% | 32.9825 | 32.9825 | 32.9825 | 0 |
| 11 Jul 2024 | 32.675 | 0.16 | 0.50% | 32.675 | 32.675 | 32.675 | 0 |
| 10 Jul 2024 | 32.5125 | 0.29 | 0.91% | 32.465 | 32.54 | 32.37 | 600 |
| 09 Jul 2024 | 32.22 | -0.36 | -1.11% | 32.33 | 32.33 | 32.1975 | 900 |
| 08 Jul 2024 | 32.5825 | -0.05 | -0.16% | 32.5825 | 32.5825 | 32.5825 | 0 |
| 05 Jul 2024 | 32.635 | -0.12 | -0.37% | 32.635 | 32.635 | 32.635 | 0 |
| 04 Jul 2024 | 32.755 | 0.18 | 0.56% | 32.755 | 32.755 | 32.755 | 0 |
| 03 Jul 2024 | 32.5725 | 0.38 | 1.16% | 32.5725 | 32.5725 | 32.5725 | 0 |
| 02 Jul 2024 | 32.1975 | -0.23 | -0.71% | 32.1975 | 32.1975 | 32.1975 | 0 |
| 01 Jul 2024 | 32.4275 | 0.28 | 0.87% | 32.4275 | 32.4275 | 32.4275 | 0 |
| 28 Jun 2024 | 32.1475 | -0.07 | -0.23% | 32.1475 | 32.1475 | 32.1475 | 0 |
| 27 Jun 2024 | 32.22 | -0.12 | -0.36% | 32.385 | 32.385 | 32.195 | 1 |
