Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.105 | 0.36 | 1.13% | 32.105 | 32.105 | 32.105 | 0 |
| 25 Jul 2024 | 31.7475 | -0.17 | -0.54% | 31.7475 | 31.7475 | 31.7475 | 0 |
| 24 Jul 2024 | 31.92 | -0.38 | -1.18% | 31.975 | 32.42 | 31.61 | 818 |
| 23 Jul 2024 | 32.30 | -0.02 | -0.06% | 32.30 | 32.30 | 32.30 | 0 |
| 22 Jul 2024 | 32.32 | 0.46 | 1.43% | 32.32 | 32.32 | 32.32 | 0 |
| 19 Jul 2024 | 31.865 | -0.25 | -0.79% | 31.865 | 31.865 | 31.865 | 0 |
| 18 Jul 2024 | 32.1175 | -0.06 | -0.19% | 32.1175 | 32.1175 | 32.1175 | 0 |
| 17 Jul 2024 | 32.1775 | -0.28 | -0.87% | 32.1775 | 32.1775 | 32.1775 | 0 |
| 16 Jul 2024 | 32.46 | -0.19 | -0.57% | 32.46 | 32.46 | 32.46 | 0 |
| 15 Jul 2024 | 32.645 | -0.34 | -1.02% | 32.645 | 32.645 | 32.645 | 0 |
| 12 Jul 2024 | 32.9825 | 0.31 | 0.94% | 32.9825 | 32.9825 | 32.9825 | 0 |
| 11 Jul 2024 | 32.675 | 0.16 | 0.50% | 32.675 | 32.675 | 32.675 | 0 |
| 10 Jul 2024 | 32.5125 | 0.29 | 0.91% | 32.465 | 32.54 | 32.37 | 600 |
| 09 Jul 2024 | 32.22 | -0.36 | -1.11% | 32.33 | 32.33 | 32.1975 | 900 |
| 08 Jul 2024 | 32.5825 | -0.05 | -0.16% | 32.5825 | 32.5825 | 32.5825 | 0 |
| 05 Jul 2024 | 32.635 | -0.12 | -0.37% | 32.635 | 32.635 | 32.635 | 0 |
| 04 Jul 2024 | 32.755 | 0.18 | 0.56% | 32.755 | 32.755 | 32.755 | 0 |
| 03 Jul 2024 | 32.5725 | 0.38 | 1.16% | 32.5725 | 32.5725 | 32.5725 | 0 |
| 02 Jul 2024 | 32.1975 | -0.23 | -0.71% | 32.1975 | 32.1975 | 32.1975 | 0 |
| 01 Jul 2024 | 32.4275 | 0.28 | 0.87% | 32.4275 | 32.4275 | 32.4275 | 0 |
| 28 Jun 2024 | 32.1475 | -0.07 | -0.23% | 32.1475 | 32.1475 | 32.1475 | 0 |
| 27 Jun 2024 | 32.22 | -0.12 | -0.36% | 32.385 | 32.385 | 32.195 | 1 |
| 26 Jun 2024 | 32.335 | -0.02 | -0.05% | 32.335 | 32.335 | 32.335 | 0 |
| 25 Jun 2024 | 32.3525 | -0.09 | -0.28% | 32.3525 | 32.3525 | 32.3525 | 0 |
| 24 Jun 2024 | 32.4425 | 0.23 | 0.71% | 32.4425 | 32.4425 | 32.4425 | 0 |
| 21 Jun 2024 | 32.215 | -0.22 | -0.69% | 32.215 | 32.215 | 32.215 | 0 |
| 20 Jun 2024 | 32.44 | 0.42 | 1.32% | 32.44 | 32.44 | 32.44 | 0 |
| 19 Jun 2024 | 32.0175 | -0.24 | -0.75% | 32.0175 | 32.0175 | 32.0175 | 0 |
| 18 Jun 2024 | 32.26 | 0.23 | 0.73% | 32.26 | 32.26 | 32.26 | 0 |
| 17 Jun 2024 | 32.0275 | 0.22 | 0.69% | 32.0275 | 32.0275 | 32.0275 | 0 |
| 14 Jun 2024 | 31.8075 | -0.53 | -1.65% | 31.8075 | 31.8075 | 31.8075 | 0 |
| 13 Jun 2024 | 32.34 | -0.69 | -2.09% | 32.34 | 32.34 | 32.34 | 0 |
| 12 Jun 2024 | 33.03 | 0.53 | 1.63% | 33.03 | 33.03 | 33.03 | 0 |
| 11 Jun 2024 | 32.50 | -0.34 | -1.04% | 32.50 | 32.50 | 32.50 | 0 |
| 10 Jun 2024 | 32.84 | -0.50 | -1.49% | 32.84 | 32.84 | 32.84 | 0 |
| 07 Jun 2024 | 33.3375 | -0.17 | -0.51% | 33.3375 | 33.3375 | 33.3375 | 0 |
| 06 Jun 2024 | 33.51 | 0.20 | 0.60% | 33.51 | 33.51 | 33.51 | 0 |
| 05 Jun 2024 | 33.31 | 0.44 | 1.35% | 33.31 | 33.31 | 33.31 | 0 |
| 04 Jun 2024 | 32.8675 | -0.23 | -0.70% | 32.8675 | 32.8675 | 32.8675 | 0 |
| 03 Jun 2024 | 33.10 | 0.15 | 0.46% | 33.10 | 33.10 | 33.10 | 0 |
| 31 May 2024 | 32.9475 | 0.02 | 0.05% | 32.9475 | 32.9475 | 32.9475 | 0 |
| 30 May 2024 | 32.9325 | 0.15 | 0.45% | 32.9325 | 32.9325 | 32.9325 | 0 |
| 29 May 2024 | 32.785 | -0.39 | -1.18% | 32.785 | 32.785 | 32.785 | 0 |
| 28 May 2024 | 33.175 | -0.07 | -0.21% | 33.14 | 33.1775 | 33.0375 | 900 |
| 24 May 2024 | 33.245 | 0.00 | 0.01% | 33.245 | 33.245 | 33.245 | 0 |
| 23 May 2024 | 33.2425 | 0.02 | 0.05% | 33.2425 | 33.2425 | 33.2425 | 0 |
| 22 May 2024 | 33.2275 | -0.16 | -0.48% | 33.2275 | 33.2275 | 33.2275 | 0 |
| 21 May 2024 | 33.3875 | -0.20 | -0.59% | 33.3875 | 33.3875 | 33.3875 | 0 |
| 20 May 2024 | 33.585 | 0.07 | 0.22% | 33.585 | 33.585 | 33.585 | 0 |
| 17 May 2024 | 33.5125 | -0.12 | -0.36% | 33.5125 | 33.5125 | 33.5125 | 0 |
| 16 May 2024 | 33.635 | -0.12 | -0.36% | 33.635 | 33.635 | 33.635 | 0 |
| 15 May 2024 | 33.755 | 0.16 | 0.48% | 33.755 | 33.755 | 33.755 | 0 |
| 14 May 2024 | 33.5925 | 0.09 | 0.28% | 33.5925 | 33.5925 | 33.5925 | 0 |
| 13 May 2024 | 33.4975 | -0.06 | -0.17% | 33.485 | 33.575 | 33.47 | 497 |
| 10 May 2024 | 33.555 | 0.19 | 0.56% | 33.555 | 33.555 | 33.555 | 0 |
| 09 May 2024 | 33.3675 | 0.20 | 0.60% | 33.3675 | 33.3675 | 33.3675 | 0 |
| 08 May 2024 | 33.17 | 0.19 | 0.58% | 33.17 | 33.17 | 33.17 | 0 |
| 07 May 2024 | 32.98 | 0.62 | 1.91% | 32.98 | 32.98 | 32.98 | 0 |
| 03 May 2024 | 32.3625 | 0.24 | 0.75% | 32.3625 | 32.3625 | 32.3625 | 0 |
| 02 May 2024 | 32.1225 | 0.18 | 0.57% | 32.1225 | 32.1225 | 32.1225 | 0 |
| 01 May 2024 | 31.94 | -0.10 | -0.32% | 31.94 | 31.94 | 31.94 | 0 |
| 30 Abr 2024 | 32.0425 | -0.30 | -0.94% | 32.0425 | 32.0425 | 32.0425 | 0 |
| 29 Abr 2024 | 32.345 | -0.21 | -0.65% | 32.345 | 32.345 | 32.345 | 0 |
