Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xbbg Comm Sw 1c | XCMC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.193 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.193 |
Resumen Histórico XCMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.193 | 0.02 | 0.17% | 11.193 | 11.193 | 11.193 | 0 |
| 15 May 2024 | 11.174 | 0.08 | 0.76% | 11.174 | 11.174 | 11.174 | 0 |
| 14 May 2024 | 11.09 | -0.01 | -0.08% | 11.09 | 11.09 | 11.09 | 0 |
| 13 May 2024 | 11.099 | 0.03 | 0.30% | 11.099 | 11.099 | 11.099 | 0 |
| 10 May 2024 | 11.066 | 0.02 | 0.14% | 11.066 | 11.066 | 11.066 | 0 |
| 09 May 2024 | 11.05 | 0.04 | 0.38% | 11.056 | 11.058 | 11.036 | 200 |
| 08 May 2024 | 11.008 | -0.07 | -0.61% | 11.008 | 11.008 | 11.008 | 0 |
| 07 May 2024 | 11.076 | 0.16 | 1.48% | 11.05 | 11.086 | 11.028 | 1,340 |
| 03 May 2024 | 10.914 | 0.06 | 0.56% | 10.914 | 10.914 | 10.914 | 0 |
| 02 May 2024 | 10.853 | -0.01 | -0.11% | 10.853 | 10.853 | 10.853 | 0 |
| 01 May 2024 | 10.865 | -0.13 | -1.17% | 10.865 | 10.865 | 10.865 | 0 |
| 30 Abr 2024 | 10.994 | -0.10 | -0.93% | 11.084 | 11.084 | 10.94 | 482 |
| 29 Abr 2024 | 11.097 | 0.02 | 0.18% | 11.097 | 11.097 | 11.097 | 0 |
| 26 Abr 2024 | 11.077 | 0.05 | 0.50% | 11.098 | 11.108 | 11.052 | 2,921 |
| 25 Abr 2024 | 11.022 | -0.02 | -0.17% | 11.022 | 11.022 | 11.022 | 0 |
| 24 Abr 2024 | 11.041 | 0.05 | 0.50% | 11.041 | 11.041 | 11.041 | 0 |
| 23 Abr 2024 | 10.986 | -0.03 | -0.25% | 10.986 | 10.986 | 10.986 | 0 |
| 22 Abr 2024 | 11.013 | -0.02 | -0.14% | 11.013 | 11.013 | 11.013 | 0 |
| 19 Abr 2024 | 11.028 | 0.05 | 0.47% | 11.028 | 11.028 | 11.028 | 0 |
| 18 Abr 2024 | 10.976 | -0.05 | -0.47% | 10.976 | 10.976 | 10.976 | 0 |
| 17 Abr 2024 | 11.028 | 0.03 | 0.30% | 10.994 | 11.056 | 10.975 | 1,200 |
