Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.166 | -0.11 | -0.99% | 11.166 | 11.166 | 11.166 | 0 |
| 30 May 2024 | 11.278 | -0.15 | -1.35% | 11.278 | 11.278 | 11.278 | 0 |
| 29 May 2024 | 11.432 | -0.05 | -0.44% | 11.432 | 11.432 | 11.432 | 0 |
| 28 May 2024 | 11.483 | 0.18 | 1.57% | 11.426 | 11.492 | 11.415 | 1,340 |
| 24 May 2024 | 11.306 | -0.06 | -0.48% | 11.302 | 11.322 | 11.255 | 1,340 |
| 23 May 2024 | 11.361 | -0.04 | -0.32% | 11.338 | 11.489 | 11.308 | 2,680 |
| 22 May 2024 | 11.397 | -0.12 | -1.01% | 11.397 | 11.397 | 11.397 | 0 |
| 21 May 2024 | 11.513 | 0.04 | 0.31% | 11.513 | 11.513 | 11.513 | 0 |
| 20 May 2024 | 11.477 | 0.16 | 1.38% | 11.477 | 11.477 | 11.477 | 0 |
| 17 May 2024 | 11.321 | 0.13 | 1.14% | 11.321 | 11.321 | 11.321 | 0 |
| 16 May 2024 | 11.193 | 0.02 | 0.17% | 11.193 | 11.193 | 11.193 | 0 |
| 15 May 2024 | 11.174 | 0.08 | 0.76% | 11.174 | 11.174 | 11.174 | 0 |
| 14 May 2024 | 11.09 | -0.01 | -0.08% | 11.09 | 11.09 | 11.09 | 0 |
| 13 May 2024 | 11.099 | 0.03 | 0.30% | 11.099 | 11.099 | 11.099 | 0 |
| 10 May 2024 | 11.066 | 0.02 | 0.14% | 11.066 | 11.066 | 11.066 | 0 |
| 09 May 2024 | 11.05 | 0.04 | 0.38% | 11.056 | 11.058 | 11.036 | 200 |
| 08 May 2024 | 11.008 | -0.07 | -0.61% | 11.008 | 11.008 | 11.008 | 0 |
| 07 May 2024 | 11.076 | 0.16 | 1.48% | 11.05 | 11.086 | 11.028 | 1,340 |
| 03 May 2024 | 10.914 | 0.06 | 0.56% | 10.914 | 10.914 | 10.914 | 0 |
| 02 May 2024 | 10.853 | -0.01 | -0.11% | 10.853 | 10.853 | 10.853 | 0 |
| 01 May 2024 | 10.865 | -0.13 | -1.17% | 10.865 | 10.865 | 10.865 | 0 |
| 30 Abr 2024 | 10.994 | -0.10 | -0.93% | 11.084 | 11.084 | 10.94 | 482 |
| 29 Abr 2024 | 11.097 | 0.02 | 0.18% | 11.097 | 11.097 | 11.097 | 0 |
| 26 Abr 2024 | 11.077 | 0.05 | 0.50% | 11.098 | 11.108 | 11.052 | 2,921 |
| 25 Abr 2024 | 11.022 | -0.02 | -0.17% | 11.022 | 11.022 | 11.022 | 0 |
| 24 Abr 2024 | 11.041 | 0.05 | 0.50% | 11.041 | 11.041 | 11.041 | 0 |
| 23 Abr 2024 | 10.986 | -0.03 | -0.25% | 10.986 | 10.986 | 10.986 | 0 |
| 22 Abr 2024 | 11.013 | -0.02 | -0.14% | 11.013 | 11.013 | 11.013 | 0 |
| 19 Abr 2024 | 11.028 | 0.05 | 0.47% | 11.028 | 11.028 | 11.028 | 0 |
| 18 Abr 2024 | 10.976 | -0.05 | -0.47% | 10.976 | 10.976 | 10.976 | 0 |
| 17 Abr 2024 | 11.028 | 0.03 | 0.30% | 10.994 | 11.056 | 10.975 | 1,200 |
| 16 Abr 2024 | 10.995 | 0.01 | 0.08% | 10.995 | 10.995 | 10.995 | 0 |
| 15 Abr 2024 | 10.986 | -0.10 | -0.93% | 10.948 | 10.987 | 10.927 | 494 |
| 12 Abr 2024 | 11.089 | 0.14 | 1.31% | 11.15 | 11.162 | 11.089 | 1,340 |
| 11 Abr 2024 | 10.946 | -0.03 | -0.31% | 10.978 | 10.986 | 10.931 | 1,232 |
| 10 Abr 2024 | 10.98 | -0.04 | -0.32% | 10.98 | 10.98 | 10.98 | 0 |
| 09 Abr 2024 | 11.015 | 0.03 | 0.27% | 11.03 | 11.03 | 10.981 | 3,341 |
| 08 Abr 2024 | 10.985 | -0.01 | -0.09% | 10.972 | 11.00 | 10.963 | 4,020 |
| 05 Abr 2024 | 10.995 | 0.09 | 0.85% | 10.995 | 10.995 | 10.995 | 0 |
| 04 Abr 2024 | 10.902 | 0.04 | 0.40% | 10.904 | 10.914 | 10.857 | 2,540 |
| 03 Abr 2024 | 10.859 | 0.09 | 0.87% | 10.842 | 10.878 | 10.839 | 1,340 |
| 02 Abr 2024 | 10.765 | 0.14 | 1.33% | 10.765 | 10.765 | 10.765 | 0 |
| 28 Mar 2024 | 10.624 | 0.11 | 1.04% | 10.624 | 10.624 | 10.624 | 0 |
| 27 Mar 2024 | 10.515 | -0.08 | -0.78% | 10.522 | 10.532 | 10.50 | 2,680 |
| 26 Mar 2024 | 10.598 | 0.00 | 0.03% | 10.598 | 10.598 | 10.598 | 0 |
| 25 Mar 2024 | 10.595 | 0.06 | 0.54% | 10.595 | 10.595 | 10.595 | 0 |
| 22 Mar 2024 | 10.538 | -0.04 | -0.41% | 10.538 | 10.538 | 10.538 | 0 |
| 21 Mar 2024 | 10.581 | 0.02 | 0.20% | 10.581 | 10.581 | 10.581 | 0 |
| 20 Mar 2024 | 10.56 | -0.04 | -0.38% | 10.56 | 10.56 | 10.56 | 0 |
| 19 Mar 2024 | 10.60 | -0.01 | -0.11% | 10.582 | 10.63 | 10.582 | 1,340 |
| 18 Mar 2024 | 10.612 | 0.02 | 0.23% | 10.586 | 10.627 | 10.564 | 1,340 |
| 15 Mar 2024 | 10.588 | 0.06 | 0.57% | 10.544 | 10.60 | 10.519 | 1,340 |
| 14 Mar 2024 | 10.528 | 0.00 | 0.04% | 10.528 | 10.528 | 10.528 | 0 |
| 13 Mar 2024 | 10.524 | 0.08 | 0.74% | 10.524 | 10.524 | 10.524 | 0 |
| 12 Mar 2024 | 10.447 | -0.01 | -0.05% | 10.447 | 10.447 | 10.447 | 0 |
| 11 Mar 2024 | 10.452 | 0.09 | 0.91% | 10.452 | 10.452 | 10.452 | 0 |
| 08 Mar 2024 | 10.358 | -0.05 | -0.48% | 10.36 | 10.374 | 10.338 | 1,340 |
| 07 Mar 2024 | 10.408 | 0.04 | 0.41% | 10.358 | 10.452 | 10.351 | 3,943 |
| 06 Mar 2024 | 10.365 | 0.05 | 0.52% | 10.365 | 10.365 | 10.365 | 0 |
| 05 Mar 2024 | 10.311 | -0.05 | -0.44% | 10.311 | 10.311 | 10.311 | 0 |
| 04 Mar 2024 | 10.357 | 0.10 | 0.96% | 10.342 | 10.367 | 10.342 | 1,340 |
