US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Am Gbgreen 1-10 (XCO2)
Am Gbgreen 1-10 (XCO2) Histórico

XCO2 Am Gbgreen 1-10

15.389

0.011 (0.07%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XCO2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.389	0.01	0.07%	15.389	15.389	15.389	0
27 Jun 2024	15.378	0.00	-0.01%	15.386	15.386	15.378	66
26 Jun 2024	15.38	0.00	0.02%	15.38	15.38	15.38	1
25 Jun 2024	15.377	0.00	0.03%	15.412	15.412	15.377	207
24 Jun 2024	15.373	-0.03	-0.19%	15.422	15.422	15.373	174
21 Jun 2024	15.403	0.04	0.23%	15.403	15.403	15.403	93
20 Jun 2024	15.367	0.01	0.07%	15.367	15.367	15.367	0
19 Jun 2024	15.356	-0.04	-0.23%	15.356	15.356	15.356	185
18 Jun 2024	15.391	0.05	0.31%	15.391	15.391	15.391	4
17 Jun 2024	15.344	-0.02	-0.10%	15.344	15.344	15.344	287
14 Jun 2024	15.36	0.06	0.39%	15.36	15.36	15.36	0
13 Jun 2024	15.301	0.02	0.10%	15.301	15.301	15.301	21
12 Jun 2024	15.285	0.07	0.43%	15.24	15.285	15.24	922
11 Jun 2024	15.219	0.01	0.07%	15.262	15.262	15.219	7
10 Jun 2024	15.209	-0.10	-0.67%	15.308	15.308	15.209	770
07 Jun 2024	15.312	-0.06	-0.38%	15.338	15.346	15.312	1,200
06 Jun 2024	15.37	-0.01	-0.07%	15.356	15.37	15.356	20
05 Jun 2024	15.381	0.02	0.14%	15.381	15.381	15.381	211
04 Jun 2024	15.36	0.00	0.02%	15.36	15.36	15.36	1,173
03 Jun 2024	15.357	0.04	0.26%	15.357	15.357	15.357	4
31 May 2024	15.317	0.03	0.20%	15.317	15.317	15.317	213
30 May 2024	15.286	0.04	0.24%	15.296	15.296	15.286	2,221
29 May 2024	15.249	-0.05	-0.32%	15.249	15.249	15.249	0
28 May 2024	15.298	-0.02	-0.11%	15.324	15.324	15.298	11,959
24 May 2024	15.315	-0.02	-0.10%	15.362	15.364	15.315	586
23 May 2024	15.33	-0.03	-0.17%	15.392	15.392	15.33	586
22 May 2024	15.356	-0.05	-0.31%	15.394	15.394	15.356	8,304
21 May 2024	15.404	-0.01	-0.04%	15.404	15.404	15.404	43
20 May 2024	15.41	-0.01	-0.07%	15.41	15.41	15.41	21
17 May 2024	15.421	-0.09	-0.55%	15.45	15.45	15.421	107
16 May 2024	15.506	-0.01	-0.09%	15.506	15.506	15.506	3
15 May 2024	15.52	0.05	0.35%	15.52	15.52	15.52	10
14 May 2024	15.466	-0.01	-0.04%	15.484	15.502	15.466	1,322
13 May 2024	15.472	-0.02	-0.14%	15.472	15.472	15.472	1,297
10 May 2024	15.494	-0.01	-0.05%	15.508	15.508	15.494	1,168
09 May 2024	15.502	-0.03	-0.17%	15.498	15.514	15.498	1,753
08 May 2024	15.528	0.00	0.00%	15.528	15.528	15.528	6
07 May 2024	15.528	0.07	0.45%	15.528	15.528	15.528	216
03 May 2024	15.458	0.08	0.52%	15.458	15.458	15.458	8
02 May 2024	15.378	0.02	0.14%	15.378	15.378	15.378	0
01 May 2024	15.356	0.03	0.22%	15.356	15.356	15.356	71
30 Abr 2024	15.323	-0.04	-0.27%	15.32	15.323	15.32	730
29 Abr 2024	15.365	-0.02	-0.16%	15.365	15.365	15.365	107
26 Abr 2024	15.389	0.04	0.27%	15.389	15.389	15.389	57,176
25 Abr 2024	15.347	-0.05	-0.31%	15.334	15.347	15.32	3,331
24 Abr 2024	15.394	-0.08	-0.50%	15.394	15.394	15.394	0
23 Abr 2024	15.471	-0.05	-0.33%	15.696	15.696	15.458	1,384
22 Abr 2024	15.522	0.09	0.59%	15.522	15.522	15.522	2
19 Abr 2024	15.431	0.06	0.37%	15.431	15.431	15.431	0
18 Abr 2024	15.374	0.01	0.05%	15.38	15.38	15.374	587
17 Abr 2024	15.366	0.00	0.03%	15.366	15.366	15.366	3
16 Abr 2024	15.362	-0.01	-0.09%	15.362	15.362	15.362	0
15 Abr 2024	15.376	-0.08	-0.50%	15.382	15.384	15.376	582
12 Abr 2024	15.453	0.08	0.49%	15.453	15.453	15.453	0
11 Abr 2024	15.377	-0.06	-0.41%	15.377	15.377	15.377	0
10 Abr 2024	15.44	-0.03	-0.19%	15.44	15.44	15.44	13
09 Abr 2024	15.47	0.01	0.08%	15.47	15.47	15.47	2
08 Abr 2024	15.457	-0.03	-0.17%	15.457	15.457	15.457	18
05 Abr 2024	15.483	-0.02	-0.10%	15.484	15.484	15.482	591
04 Abr 2024	15.499	0.03	0.22%	15.486	15.499	15.486	1,170
03 Abr 2024	15.465	0.02	0.15%	15.465	15.465	15.465	12
02 Abr 2024	15.442	-0.04	-0.27%	15.434	15.442	15.434	600

Am Gbgreen 1-10

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones