US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Am Glgreen Usdh (XCOU)
Am Glgreen Usdh (XCOU) Histórico

XCOU Am Glgreen Usdh

20.88

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

XCOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	20.88	-0.05	-0.23%	20.88	20.88	20.88	0
14 Jun 2024	20.9275	0.05	0.26%	20.9275	20.9275	20.9275	0
13 Jun 2024	20.8725	0.00	0.00%	20.8725	20.8725	20.8725	0
12 Jun 2024	20.8725	0.11	0.53%	20.8725	20.8725	20.8725	0
11 Jun 2024	20.7625	0.03	0.13%	20.7625	20.7625	20.7625	0
10 Jun 2024	20.735	-0.04	-0.20%	20.735	20.735	20.735	0
07 Jun 2024	20.7775	-0.05	-0.25%	20.815	20.84	20.7775	127,964
06 Jun 2024	20.83	-0.02	-0.08%	20.795	20.85	20.78	823,490
05 Jun 2024	20.8475	0.02	0.07%	20.8475	20.8475	20.8475	0
04 Jun 2024	20.8325	0.02	0.08%	20.8325	20.8325	20.8325	0
03 Jun 2024	20.815	0.10	0.48%	20.815	20.815	20.815	0
31 May 2024	20.715	0.00	0.01%	20.715	20.715	20.715	0
30 May 2024	20.7125	0.04	0.22%	20.7125	20.7125	20.7125	0
29 May 2024	20.6675	-0.07	-0.34%	20.6675	20.6675	20.6675	0
28 May 2024	20.7375	0.00	0.00%	20.7375	20.7375	20.7375	0
24 May 2024	20.7375	0.02	0.10%	20.7375	20.7375	20.7375	0
23 May 2024	20.7175	-0.06	-0.28%	20.7175	20.7175	20.7175	0
22 May 2024	20.775	-0.03	-0.13%	20.775	20.775	20.775	0
21 May 2024	20.8025	0.03	0.13%	20.8025	20.8025	20.8025	0
20 May 2024	20.775	-0.01	-0.06%	20.775	20.775	20.775	0
17 May 2024	20.7875	-0.05	-0.24%	20.7875	20.7875	20.7875	0
16 May 2024	20.8375	-0.01	-0.06%	20.875	20.875	20.8375	236
15 May 2024	20.85	0.12	0.55%	20.85	20.85	20.85	0
14 May 2024	20.735	-0.01	-0.05%	20.735	20.735	20.735	0
13 May 2024	20.745	0.01	0.04%	20.745	20.745	20.745	0
10 May 2024	20.7375	-0.02	-0.10%	20.7375	20.7375	20.7375	0
09 May 2024	20.7575	-0.01	-0.06%	20.765	20.765	20.7575	236
08 May 2024	20.77	-0.04	-0.19%	20.77	20.77	20.77	0
07 May 2024	20.81	0.09	0.42%	20.81	20.81	20.81	0
03 May 2024	20.7225	0.07	0.35%	20.7225	20.7225	20.7225	0
02 May 2024	20.65	0.05	0.23%	20.65	20.65	20.65	0
01 May 2024	20.6025	-0.01	-0.06%	20.6025	20.6025	20.6025	0
30 Abr 2024	20.615	-0.06	-0.27%	20.615	20.615	20.615	0
29 Abr 2024	20.67	0.05	0.24%	20.67	20.67	20.67	0
26 Abr 2024	20.62	0.05	0.26%	20.62	20.62	20.62	0
25 Abr 2024	20.5675	-0.01	-0.06%	20.5675	20.5675	20.5675	0
24 Abr 2024	20.58	-0.09	-0.42%	20.58	20.58	20.58	0
23 Abr 2024	20.6675	0.02	0.07%	20.6675	20.6675	20.6675	0
22 Abr 2024	20.6525	-0.01	-0.04%	20.6525	20.6525	20.6525	0
19 Abr 2024	20.66	0.03	0.15%	20.62	20.66	20.62	520
18 Abr 2024	20.63	-0.01	-0.05%	20.63	20.63	20.63	0
17 Abr 2024	20.64	0.02	0.10%	20.64	20.64	20.64	0
16 Abr 2024	20.62	-0.03	-0.16%	20.62	20.62	20.62	0
15 Abr 2024	20.6525	-0.08	-0.40%	20.6525	20.6525	20.6525	0
12 Abr 2024	20.735	0.08	0.39%	20.735	20.735	20.735	0
11 Abr 2024	20.655	-0.06	-0.29%	20.655	20.655	20.655	0
10 Abr 2024	20.715	-0.08	-0.36%	20.715	20.715	20.715	0
09 Abr 2024	20.79	0.05	0.24%	20.79	20.79	20.79	0
08 Abr 2024	20.74	-0.01	-0.06%	20.74	20.74	20.74	0
05 Abr 2024	20.7525	-0.04	-0.17%	20.7525	20.7525	20.7525	0
04 Abr 2024	20.7875	0.05	0.22%	20.80	20.80	20.7875	1,560
03 Abr 2024	20.7425	0.01	0.04%	20.7425	20.7425	20.7425	0
02 Abr 2024	20.735	-0.11	-0.52%	20.735	20.735	20.735	0
28 Mar 2024	20.8425	0.02	0.07%	20.8425	20.8425	20.8425	0
27 Mar 2024	20.8275	0.05	0.25%	20.8275	20.8275	20.8275	0
26 Mar 2024	20.775	0.01	0.05%	20.775	20.775	20.775	0
25 Mar 2024	20.765	-0.04	-0.17%	20.785	20.785	20.765	6,775
22 Mar 2024	20.80	0.06	0.30%	20.80	20.80	20.80	0
21 Mar 2024	20.7375	0.02	0.11%	20.7375	20.7375	20.7375	0
20 Mar 2024	20.715	0.04	0.17%	20.715	20.715	20.715	0

Am Glgreen Usdh

Kumba Iron Ore (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones