XCS3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.07 | 0.09 | 0.84% | 11.07 | 11.07 | 11.07 | 0 |
16 May 2024 | 10.9775 | -0.02 | -0.16% | 10.92 | 11.1075 | 10.76 | 214 |
15 May 2024 | 10.995 | 0.07 | 0.66% | 10.995 | 10.995 | 10.995 | 3 |
14 May 2024 | 10.9225 | 0.09 | 0.83% | 10.845 | 11.07 | 10.8175 | 247 |
13 May 2024 | 10.8325 | 0.04 | 0.35% | 10.8325 | 10.8325 | 10.8325 | 0 |
10 May 2024 | 10.795 | -0.04 | -0.39% | 10.795 | 10.795 | 10.795 | 0 |
09 May 2024 | 10.8375 | -0.03 | -0.30% | 10.81 | 10.925 | 10.7425 | 10 |
08 May 2024 | 10.87 | -0.04 | -0.34% | 10.87 | 10.87 | 10.87 | 0 |
07 May 2024 | 10.9075 | 0.02 | 0.16% | 10.90 | 11.0025 | 10.7975 | 404 |
03 May 2024 | 10.89 | 0.25 | 2.30% | 10.89 | 10.89 | 10.89 | 7 |
02 May 2024 | 10.645 | 0.07 | 0.69% | 10.695 | 10.8475 | 10.63 | 214 |
01 May 2024 | 10.5725 | 0.02 | 0.21% | 10.5725 | 10.5725 | 10.5725 | 0 |
30 Abr 2024 | 10.55 | -0.12 | -1.15% | 10.55 | 10.55 | 10.55 | 0 |
29 Abr 2024 | 10.6725 | -0.02 | -0.16% | 10.6725 | 10.6725 | 10.6725 | 0 |
26 Abr 2024 | 10.69 | 0.20 | 1.88% | 10.69 | 10.69 | 10.69 | 0 |
25 Abr 2024 | 10.4925 | -0.03 | -0.29% | 10.51 | 10.6075 | 10.4125 | 146 |
24 Abr 2024 | 10.5225 | 0.04 | 0.36% | 10.5225 | 10.5225 | 10.5225 | 0 |
23 Abr 2024 | 10.485 | 0.05 | 0.53% | 10.485 | 10.485 | 10.485 | 0 |
22 Abr 2024 | 10.43 | 0.07 | 0.70% | 10.405 | 11.1175 | 10.35 | 881 |
19 Abr 2024 | 10.3575 | 0.03 | 0.27% | 10.3575 | 10.3575 | 10.3575 | 3 |
18 Abr 2024 | 10.33 | 0.08 | 0.76% | 10.37 | 10.37 | 10.3275 | 51 |
17 Abr 2024 | 10.2525 | 0.02 | 0.17% | 10.2525 | 10.2525 | 10.2525 | 0 |
16 Abr 2024 | 10.235 | -0.06 | -0.53% | 10.19 | 10.33 | 10.19 | 495 |
15 Abr 2024 | 10.29 | 0.02 | 0.22% | 10.29 | 10.29 | 10.29 | 56 |
12 Abr 2024 | 10.2675 | -0.09 | -0.85% | 10.375 | 10.4525 | 10.1975 | 228 |
11 Abr 2024 | 10.355 | 0.04 | 0.34% | 10.37 | 11.175 | 10.20 | 135 |
10 Abr 2024 | 10.32 | -0.12 | -1.17% | 10.29 | 10.35 | 10.2525 | 47 |
09 Abr 2024 | 10.4425 | -0.06 | -0.57% | 10.51 | 10.6125 | 10.42 | 64 |
08 Abr 2024 | 10.5025 | 0.03 | 0.24% | 10.5025 | 10.5025 | 10.5025 | 0 |
05 Abr 2024 | 10.4775 | 0.00 | 0.02% | 10.4775 | 10.4775 | 10.4775 | 7 |
04 Abr 2024 | 10.475 | 0.05 | 0.53% | 10.52 | 10.52 | 10.39 | 135 |
03 Abr 2024 | 10.42 | 0.05 | 0.48% | 10.41 | 10.5475 | 10.2225 | 114 |
02 Abr 2024 | 10.37 | 0.04 | 0.41% | 10.395 | 10.465 | 10.345 | 504 |
28 Mar 2024 | 10.3275 | -0.01 | -0.07% | 10.365 | 10.365 | 10.31 | 988 |
27 Mar 2024 | 10.335 | -0.10 | -0.98% | 10.33 | 10.34 | 10.31 | 238 |
26 Mar 2024 | 10.4375 | 0.06 | 0.60% | 10.395 | 10.56 | 10.32 | 20 |
25 Mar 2024 | 10.375 | 0.04 | 0.41% | 10.345 | 10.5025 | 10.2275 | 70 |
22 Mar 2024 | 10.3325 | -0.05 | -0.48% | 10.365 | 10.365 | 10.3025 | 15 |
21 Mar 2024 | 10.3825 | 0.06 | 0.56% | 10.3825 | 10.3825 | 10.3825 | 6 |
20 Mar 2024 | 10.325 | -0.07 | -0.65% | 10.32 | 10.4275 | 10.205 | 65 |
19 Mar 2024 | 10.3925 | -0.07 | -0.62% | 10.395 | 10.5275 | 10.2725 | 109 |
18 Mar 2024 | 10.4575 | 0.01 | 0.07% | 10.49 | 10.61 | 10.3625 | 186 |
15 Mar 2024 | 10.45 | 0.02 | 0.17% | 10.45 | 10.45 | 10.45 | 0 |
14 Mar 2024 | 10.4325 | -0.01 | -0.07% | 10.45 | 10.5625 | 10.325 | 191 |
13 Mar 2024 | 10.44 | -0.04 | -0.36% | 10.43 | 10.495 | 10.3025 | 838 |
12 Mar 2024 | 10.4775 | 0.06 | 0.60% | 10.4775 | 10.4775 | 10.4775 | 10 |
11 Mar 2024 | 10.415 | 0.08 | 0.82% | 10.40 | 10.50 | 10.2875 | 2,863 |
08 Mar 2024 | 10.33 | 0.02 | 0.19% | 10.33 | 10.33 | 10.33 | 212 |
07 Mar 2024 | 10.31 | 0.13 | 1.28% | 10.31 | 10.31 | 10.31 | 0 |
06 Mar 2024 | 10.18 | -0.01 | -0.10% | 10.175 | 10.305 | 10.07 | 160 |
05 Mar 2024 | 10.19 | -0.02 | -0.20% | 10.19 | 10.19 | 10.19 | 0 |
04 Mar 2024 | 10.21 | 0.00 | 0.00% | 10.215 | 10.365 | 10.15 | 121 |
01 Mar 2024 | 10.21 | -0.03 | -0.29% | 10.21 | 10.21 | 10.21 | 1 |
29 Feb 2024 | 10.24 | 0.01 | 0.10% | 10.385 | 10.4425 | 10.24 | 22,433 |
28 Feb 2024 | 10.23 | -0.05 | -0.49% | 10.23 | 10.23 | 10.23 | 0 |
27 Feb 2024 | 10.28 | 0.04 | 0.44% | 10.28 | 10.28 | 10.28 | 0 |
26 Feb 2024 | 10.235 | -0.02 | -0.15% | 10.235 | 10.235 | 10.235 | 12 |
23 Feb 2024 | 10.25 | -0.02 | -0.17% | 10.32 | 10.3675 | 10.1975 | 69 |
22 Feb 2024 | 10.2675 | 0.02 | 0.17% | 10.305 | 10.455 | 10.2175 | 470 |
21 Feb 2024 | 10.25 | -0.01 | -0.12% | 10.25 | 10.25 | 10.25 | 0 |
20 Feb 2024 | 10.2625 | 0.07 | 0.71% | 10.275 | 10.37 | 10.1475 | 476 |