Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xh Msci Cn Tech | XCTE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.7025 | 09:32:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.7025 |
Resumen Histórico XCTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 22.7025 | -0.05 | -0.23% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 17 Jul 2024 | 22.755 | -0.05 | -0.21% | 22.755 | 22.755 | 22.755 | 0 |
| 16 Jul 2024 | 22.8025 | -0.01 | -0.05% | 22.8025 | 22.8025 | 22.8025 | 0 |
| 15 Jul 2024 | 22.815 | -0.46 | -1.96% | 22.815 | 22.815 | 22.815 | 0 |
| 12 Jul 2024 | 23.27 | 0.00 | 0.02% | 23.27 | 23.27 | 23.27 | 0 |
| 11 Jul 2024 | 23.265 | 0.49 | 2.14% | 23.265 | 23.265 | 23.265 | 0 |
| 10 Jul 2024 | 22.7775 | 0.14 | 0.61% | 22.725 | 22.7775 | 22.725 | 15 |
| 09 Jul 2024 | 22.64 | 0.36 | 1.62% | 22.64 | 22.64 | 22.64 | 0 |
| 08 Jul 2024 | 22.28 | -0.19 | -0.82% | 22.28 | 22.28 | 22.28 | 0 |
| 05 Jul 2024 | 22.465 | -0.17 | -0.76% | 22.465 | 22.465 | 22.465 | 0 |
| 04 Jul 2024 | 22.6375 | -0.17 | -0.72% | 22.6375 | 22.6375 | 22.6375 | 0 |
| 03 Jul 2024 | 22.8025 | 0.37 | 1.66% | 22.8025 | 22.8025 | 22.8025 | 0 |
| 02 Jul 2024 | 22.43 | -0.06 | -0.28% | 22.335 | 22.4425 | 22.335 | 1 |
| 01 Jul 2024 | 22.4925 | 0.04 | 0.19% | 22.4925 | 22.4925 | 22.4925 | 0 |
| 28 Jun 2024 | 22.45 | -0.17 | -0.74% | 22.45 | 22.45 | 22.45 | 0 |
| 27 Jun 2024 | 22.6175 | -0.32 | -1.40% | 22.525 | 22.6175 | 22.4925 | 323 |
| 26 Jun 2024 | 22.9375 | 0.19 | 0.85% | 22.885 | 22.95 | 22.885 | 470 |
| 25 Jun 2024 | 22.745 | -0.46 | -1.99% | 22.745 | 22.745 | 22.745 | 0 |
| 24 Jun 2024 | 23.2075 | 0.14 | 0.60% | 23.29 | 23.29 | 23.205 | 37 |
| 21 Jun 2024 | 23.07 | -0.15 | -0.62% | 23.07 | 23.07 | 23.07 | 0 |
| 20 Jun 2024 | 23.215 | -0.47 | -1.98% | 23.215 | 23.215 | 23.215 | 0 |
| 19 Jun 2024 | 23.685 | 0.16 | 0.68% | 23.685 | 23.685 | 23.685 | 0 |
