Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 27.865 | -0.63 | -2.21 | 27.77 | 27.9575 | 27.7625 | 431 |
| 1738690200 | 28.495 | 0.79 | 2.83 | 28.495 | 28.495 | 28.495 | 0 |
| 1738603800 | 27.71 | -0.34 | -1.19 | 27.375 | 27.815 | 27.0825 | 133 |
| 1738344600 | 28.045 | -0.19 | -0.66 | 27.89 | 28.1675 | 27.89 | 214 |
| 1738258200 | 28.23 | 0.21 | 0.76 | 27.495 | 28.23 | 27.495 | 660 |
| 1738171800 | 28.0175 | 0.72 | 2.64 | 27.885 | 28.1125 | 27.8525 | 677 |
| 1738085400 | 27.2975 | -0.24 | -0.86 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1737999000 | 27.535 | 0.14 | 0.49 | 27.535 | 27.535 | 27.535 | 0 |
| 1737739800 | 27.4 | 0.81 | 3.03 | 27.4 | 27.4 | 27.4 | 66 |
| 1737653400 | 26.595 | -0.27 | -1.01 | 26.595 | 26.595 | 26.595 | 0 |
| 1737567000 | 26.865 | -0.11 | -0.39 | 26.865 | 27.13 | 26.7725 | 440 |
| 1737480600 | 26.97 | -0.42 | -1.52 | 26.825 | 27.04 | 26.7925 | 376 |
| 1737394200 | 27.3875 | 0.57 | 2.12 | 27.3875 | 27.3875 | 27.3875 | 0 |
| 1737135000 | 26.82 | 0.71 | 2.73 | 26.82 | 26.82 | 26.82 | 0 |
| 1737048600 | 26.1075 | 0.08 | 0.30 | 26.03 | 26.14 | 26.03 | 5 |
| 1736962200 | 26.03 | 0.03 | 0.12 | 26.03 | 26.03 | 26.03 | 0 |
| 1736875800 | 26 | 0.78 | 3.09 | 25.96 | 26.14 | 25.855 | 2000 |
| 1736789400 | 25.22 | 0.02 | 0.07 | 25.22 | 25.22 | 25.22 | 0 |
| 1736530200 | 25.2025 | -0.65 | -2.50 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1736443800 | 25.8475 | 0.13 | 0.51 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 1736357400 | 25.7175 | -0.47 | -1.79 | 25.7175 | 25.7175 | 25.7175 | 0 |
| 1736271000 | 26.1875 | -0.16 | -0.59 | 26.25 | 26.3175 | 26.0575 | 4 |
| 1736184600 | 26.3425 | 0.02 | 0.09 | 26.595 | 26.66 | 26.2875 | 86 |
| 1735925400 | 26.32 | 0.07 | 0.29 | 26.32 | 26.32 | 26.32 | 0 |
| 1735839000 | 26.245 | -0.77 | -2.85 | 26.485 | 26.485 | 26.2225 | 152 |
| 1735666200 | 27.015 | -0.27 | -0.99 | 26.94 | 27.0175 | 26.94 | 170 |
| 1735579800 | 27.285 | -0.41 | -1.46 | 27.19 | 27.3025 | 27.19 | 43 |
| 1735320600 | 27.69 | 0.42 | 1.54 | 27.515 | 27.6925 | 27.515 | 43 |
| 1735061400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1734975000 | 27.27 | -0.14 | -0.52 | 27.27 | 27.27 | 27.27 | 0 |
| 1734715800 | 27.4125 | 0.1 | 0.38 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1734629400 | 27.31 | -0.12 | -0.45 | 27.31 | 27.31 | 27.31 | 0 |
| 1734543000 | 27.4325 | -0.04 | -0.14 | 27.4325 | 27.4325 | 27.4325 | 0 |
| 1734456600 | 27.47 | 0.38 | 1.40 | 27.1 | 27.54 | 27.1 | 1782 |
| 1734370200 | 27.09 | -0.4 | -1.44 | 27.09 | 27.09 | 27.09 | 0 |
| 1734111000 | 27.485 | -0.48 | -1.72 | 27.485 | 27.485 | 27.485 | 0 |
| 1734024600 | 27.965 | 0.07 | 0.27 | 27.965 | 27.965 | 27.965 | 0 |
| 1733938200 | 27.89 | -0.26 | -0.93 | 27.89 | 27.89 | 27.89 | 0 |
| 1733851800 | 28.1525 | -1.91 | -6.34 | 28.05 | 28.4275 | 27.9775 | 1100 |
| 1733765400 | 30.0575 | 2.47 | 8.96 | 30.0575 | 30.0575 | 30.0575 | 0 |
| 1733506200 | 27.585 | 0.24 | 0.87 | 27.585 | 27.585 | 27.585 | 0 |
| 1733419800 | 27.3475 | 0.32 | 1.18 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 1733333400 | 27.0275 | -0.51 | -1.85 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1733247000 | 27.5375 | 0.14 | 0.50 | 27.5375 | 27.5375 | 27.5375 | 0 |
| 1733160600 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.4 | 0 |
| 1732901400 | 27.3 | 0.48 | 1.79 | 27.3 | 27.3 | 27.3 | 0 |
| 1732815000 | 26.82 | -0.33 | -1.20 | 26.82 | 26.82 | 26.82 | 0 |
| 1732728600 | 27.145 | 0.77 | 2.92 | 27.145 | 27.145 | 27.145 | 0 |
| 1732642200 | 26.375 | -0.3 | -1.12 | 26.32 | 26.405 | 26.3 | 306 |
| 1732555800 | 26.6725 | 0.03 | 0.12 | 26.64 | 26.77 | 26.57 | 120 |
| 1732296600 | 26.64 | -0.68 | -2.50 | 26.64 | 26.64 | 26.64 | 0 |
| 1732210200 | 27.3225 | -0.01 | -0.03 | 27.265 | 27.4375 | 27.2 | 240 |
| 1732123800 | 27.33 | 0.06 | 0.22 | 27.38 | 27.4525 | 27.325 | 2060 |
| 1732037400 | 27.27 | 0.08 | 0.29 | 27.43 | 27.5325 | 27.1425 | 630 |
| 1731951000 | 27.19 | 0.07 | 0.27 | 27.19 | 27.19 | 27.19 | 0 |
| 1731691800 | 27.1175 | -0.37 | -1.36 | 27.185 | 27.3525 | 26.925 | 240 |
| 1731605400 | 27.49 | -0.59 | -2.10 | 27.49 | 27.49 | 27.49 | 0 |
| 1731519000 | 28.08 | 0.25 | 0.91 | 28.08 | 28.08 | 28.08 | 0 |
| 1731432600 | 27.8275 | -0.85 | -2.95 | 27.8275 | 27.8275 | 27.8275 | 0 |
| 1731346200 | 28.6725 | 0.74 | 2.66 | 28.6725 | 28.6725 | 28.6725 | 0 |
| 1731087000 | 27.93 | -1.32 | -4.52 | 30 | 30 | 27.845 | 31 |
| 1731000600 | 29.2525 | 1.05 | 3.70 | 28.92 | 29.3425 | 28.815 | 727 |
| 1730914200 | 28.2075 | -0.79 | -2.72 | 28.2075 | 28.2075 | 28.2075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
