Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XCTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.1375 | 0.11 | 0.27% | 41.1375 | 41.1375 | 41.1375 | 0 |
| 25 Jul 2024 | 41.025 | -0.23 | -0.55% | 40.81 | 41.3925 | 40.415 | 2,700 |
| 24 Jul 2024 | 41.2525 | -0.75 | -1.77% | 41.2525 | 41.2525 | 41.2525 | 0 |
| 23 Jul 2024 | 41.9975 | 0.27 | 0.63% | 41.9975 | 41.9975 | 41.9975 | 0 |
| 22 Jul 2024 | 41.7325 | 0.22 | 0.54% | 41.7325 | 41.7325 | 41.7325 | 0 |
| 19 Jul 2024 | 41.51 | -0.35 | -0.83% | 41.51 | 41.51 | 41.51 | 0 |
| 18 Jul 2024 | 41.8575 | -0.32 | -0.76% | 42.04 | 42.1075 | 41.8575 | 235 |
| 17 Jul 2024 | 42.1775 | -0.34 | -0.80% | 42.245 | 42.365 | 42.165 | 2,330 |
| 16 Jul 2024 | 42.5175 | -0.02 | -0.05% | 42.5175 | 42.5175 | 42.5175 | 0 |
| 15 Jul 2024 | 42.54 | 0.09 | 0.22% | 42.54 | 42.54 | 42.54 | 0 |
| 12 Jul 2024 | 42.4475 | 0.37 | 0.89% | 42.245 | 42.5075 | 42.245 | 1,550 |
| 11 Jul 2024 | 42.075 | 0.14 | 0.33% | 42.15 | 42.4125 | 41.7975 | 310 |
| 10 Jul 2024 | 41.935 | 0.20 | 0.47% | 41.93 | 41.99 | 41.8525 | 1,860 |
| 09 Jul 2024 | 41.7375 | -0.04 | -0.09% | 41.7375 | 41.7375 | 41.7375 | 0 |
| 08 Jul 2024 | 41.775 | 0.18 | 0.43% | 41.775 | 41.775 | 41.775 | 0 |
| 05 Jul 2024 | 41.5975 | 0.06 | 0.15% | 41.60 | 41.6425 | 41.4675 | 2,700 |
| 04 Jul 2024 | 41.535 | 0.11 | 0.27% | 41.51 | 41.56 | 41.4775 | 270 |
| 03 Jul 2024 | 41.4225 | 0.41 | 0.99% | 41.4225 | 41.4225 | 41.4225 | 0 |
| 02 Jul 2024 | 41.0175 | 0.13 | 0.32% | 40.825 | 41.49 | 40.7475 | 310 |
| 01 Jul 2024 | 40.885 | -0.21 | -0.52% | 40.89 | 40.9625 | 40.8475 | 310 |
| 28 Jun 2024 | 41.0975 | 0.13 | 0.31% | 41.205 | 41.2675 | 41.085 | 2,170 |
| 27 Jun 2024 | 40.9725 | 0.08 | 0.20% | 40.9725 | 40.9725 | 40.9725 | 0 |
| 26 Jun 2024 | 40.89 | -0.07 | -0.18% | 40.89 | 40.89 | 40.89 | 0 |
| 25 Jun 2024 | 40.9625 | -0.14 | -0.33% | 40.9625 | 40.9625 | 40.9625 | 0 |
| 24 Jun 2024 | 41.10 | 0.27 | 0.65% | 41.10 | 41.10 | 41.10 | 0 |
| 21 Jun 2024 | 40.835 | -0.26 | -0.64% | 40.73 | 40.935 | 40.73 | 1,860 |
| 20 Jun 2024 | 41.0975 | 0.04 | 0.09% | 41.0975 | 41.0975 | 41.0975 | 0 |
| 19 Jun 2024 | 41.06 | 0.11 | 0.27% | 41.06 | 41.06 | 41.06 | 0 |
| 18 Jun 2024 | 40.95 | 0.23 | 0.55% | 41.045 | 41.08 | 40.95 | 310 |
| 17 Jun 2024 | 40.725 | 0.13 | 0.31% | 40.725 | 40.725 | 40.725 | 0 |
| 14 Jun 2024 | 40.60 | -0.09 | -0.22% | 40.60 | 40.60 | 40.60 | 0 |
| 13 Jun 2024 | 40.6875 | -0.36 | -0.88% | 40.6875 | 40.6875 | 40.6875 | 0 |
| 12 Jun 2024 | 41.0475 | 0.71 | 1.76% | 41.0475 | 41.0475 | 41.0475 | 0 |
| 11 Jun 2024 | 40.3375 | -0.11 | -0.27% | 40.3375 | 40.3375 | 40.3375 | 0 |
| 10 Jun 2024 | 40.445 | -0.08 | -0.19% | 40.445 | 40.445 | 40.445 | 0 |
| 07 Jun 2024 | 40.5225 | -0.10 | -0.25% | 40.5225 | 40.5225 | 40.5225 | 0 |
| 06 Jun 2024 | 40.625 | 0.21 | 0.53% | 40.625 | 40.625 | 40.625 | 0 |
| 05 Jun 2024 | 40.4125 | 0.39 | 0.97% | 40.4125 | 40.4125 | 40.4125 | 0 |
| 04 Jun 2024 | 40.0225 | -0.06 | -0.14% | 40.0225 | 40.0225 | 40.0225 | 0 |
| 03 Jun 2024 | 40.08 | 0.43 | 1.08% | 40.08 | 40.08 | 40.08 | 0 |
| 31 May 2024 | 39.65 | -0.18 | -0.45% | 39.65 | 39.65 | 39.65 | 0 |
| 30 May 2024 | 39.8275 | -0.03 | -0.08% | 39.8275 | 39.8275 | 39.8275 | 0 |
| 29 May 2024 | 39.86 | -0.40 | -0.99% | 39.86 | 39.86 | 39.86 | 0 |
| 28 May 2024 | 40.2575 | 0.00 | 0.00% | 40.255 | 40.285 | 40.1875 | 134 |
| 24 May 2024 | 40.2575 | -0.05 | -0.12% | 40.11 | 40.26 | 39.995 | 620 |
| 23 May 2024 | 40.305 | -0.05 | -0.11% | 40.305 | 40.305 | 40.305 | 0 |
| 22 May 2024 | 40.35 | -0.07 | -0.17% | 40.32 | 40.3975 | 40.2975 | 310 |
| 21 May 2024 | 40.42 | -0.18 | -0.43% | 40.42 | 40.42 | 40.42 | 0 |
| 20 May 2024 | 40.595 | 0.24 | 0.61% | 40.595 | 40.595 | 40.595 | 0 |
| 17 May 2024 | 40.35 | -0.09 | -0.21% | 40.35 | 40.35 | 40.35 | 0 |
| 16 May 2024 | 40.435 | 0.18 | 0.43% | 40.32 | 40.485 | 40.2625 | 7,432 |
| 15 May 2024 | 40.26 | 0.36 | 0.91% | 40.175 | 40.2625 | 40.125 | 3,500 |
| 14 May 2024 | 39.895 | 0.10 | 0.25% | 39.895 | 39.895 | 39.895 | 0 |
| 13 May 2024 | 39.795 | 0.06 | 0.14% | 39.795 | 39.795 | 39.795 | 0 |
| 10 May 2024 | 39.7375 | 0.11 | 0.28% | 39.7375 | 39.7375 | 39.7375 | 0 |
| 09 May 2024 | 39.625 | 0.21 | 0.54% | 39.555 | 39.625 | 39.555 | 5,400 |
| 08 May 2024 | 39.4125 | -0.16 | -0.41% | 39.245 | 39.4825 | 39.16 | 5,369 |
| 07 May 2024 | 39.575 | 0.61 | 1.57% | 39.575 | 39.575 | 39.575 | 0 |
| 03 May 2024 | 38.965 | 0.54 | 1.41% | 38.90 | 39.00 | 38.8925 | 513 |
| 02 May 2024 | 38.4225 | 0.20 | 0.51% | 38.4225 | 38.4225 | 38.4225 | 0 |
| 01 May 2024 | 38.2275 | -0.42 | -1.07% | 38.195 | 38.29 | 38.1875 | 620 |
| 30 Abr 2024 | 38.6425 | -0.26 | -0.66% | 38.84 | 38.94 | 38.535 | 5,400 |
| 29 Abr 2024 | 38.90 | 0.14 | 0.37% | 38.88 | 38.9525 | 38.8075 | 5,400 |
