Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmalaysia 1c | XCX3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.75 | 0.67% | 858.625 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 858.625 | 852.875 |
Resumen Histórico XCX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 858.625 | 5.75 | 0.67% | 858.625 | 858.625 | 858.625 | 0 |
| 27 Jun 2024 | 852.875 | -7.50 | -0.87% | 852.875 | 852.875 | 852.875 | 0 |
| 26 Jun 2024 | 860.375 | 8.63 | 1.01% | 860.375 | 860.375 | 860.375 | 0 |
| 25 Jun 2024 | 851.75 | -6.50 | -0.76% | 853.50 | 871.00 | 772.50 | 4,305 |
| 24 Jun 2024 | 858.25 | -1.63 | -0.19% | 858.25 | 858.25 | 858.25 | 0 |
| 21 Jun 2024 | 859.875 | 2.75 | 0.32% | 859.875 | 859.875 | 859.875 | 0 |
| 20 Jun 2024 | 857.125 | -3.38 | -0.39% | 857.125 | 857.125 | 857.125 | 317 |
| 19 Jun 2024 | 860.50 | -7.38 | -0.85% | 860.50 | 860.50 | 860.50 | 115 |
| 18 Jun 2024 | 867.875 | 1.00 | 0.12% | 867.875 | 867.875 | 867.875 | 0 |
| 17 Jun 2024 | 866.875 | 1.88 | 0.22% | 866.875 | 866.875 | 866.875 | 0 |
| 14 Jun 2024 | 865.00 | 0.25 | 0.03% | 865.00 | 865.00 | 865.00 | 0 |
| 13 Jun 2024 | 864.75 | 2.00 | 0.23% | 864.75 | 864.75 | 864.75 | 0 |
| 12 Jun 2024 | 862.75 | 3.75 | 0.44% | 862.75 | 862.75 | 862.75 | 231 |
| 11 Jun 2024 | 859.00 | -1.00 | -0.12% | 859.25 | 875.375 | 776.75 | 1,604 |
| 10 Jun 2024 | 860.00 | -5.00 | -0.58% | 859.75 | 876.75 | 849.50 | 1,233 |
| 07 Jun 2024 | 865.00 | 0.63 | 0.07% | 865.00 | 865.00 | 865.00 | 33 |
| 06 Jun 2024 | 864.375 | 0.75 | 0.09% | 864.375 | 864.375 | 864.375 | 0 |
| 05 Jun 2024 | 863.625 | 0.25 | 0.03% | 859.50 | 868.50 | 859.50 | 139 |
| 04 Jun 2024 | 863.375 | 9.00 | 1.05% | 863.375 | 863.375 | 863.375 | 1,220 |
| 03 Jun 2024 | 854.375 | -2.63 | -0.31% | 854.00 | 855.625 | 854.00 | 4,816 |
| 31 May 2024 | 857.00 | -3.50 | -0.41% | 855.25 | 857.375 | 855.25 | 131 |
| 30 May 2024 | 860.50 | 0.88 | 0.10% | 858.50 | 863.50 | 858.50 | 5,858 |
| 29 May 2024 | 859.625 | -2.25 | -0.26% | 859.625 | 859.625 | 859.625 | 0 |
