Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XCX3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 858.625 | 5.75 | 0.67% | 858.625 | 858.625 | 858.625 | 0 |
| 27 Jun 2024 | 852.875 | -7.50 | -0.87% | 852.875 | 852.875 | 852.875 | 0 |
| 26 Jun 2024 | 860.375 | 8.63 | 1.01% | 860.375 | 860.375 | 860.375 | 0 |
| 25 Jun 2024 | 851.75 | -6.50 | -0.76% | 853.50 | 871.00 | 772.50 | 4,305 |
| 24 Jun 2024 | 858.25 | -1.63 | -0.19% | 858.25 | 858.25 | 858.25 | 0 |
| 21 Jun 2024 | 859.875 | 2.75 | 0.32% | 859.875 | 859.875 | 859.875 | 0 |
| 20 Jun 2024 | 857.125 | -3.38 | -0.39% | 857.125 | 857.125 | 857.125 | 317 |
| 19 Jun 2024 | 860.50 | -7.38 | -0.85% | 860.50 | 860.50 | 860.50 | 115 |
| 18 Jun 2024 | 867.875 | 1.00 | 0.12% | 867.875 | 867.875 | 867.875 | 0 |
| 17 Jun 2024 | 866.875 | 1.88 | 0.22% | 866.875 | 866.875 | 866.875 | 0 |
| 14 Jun 2024 | 865.00 | 0.25 | 0.03% | 865.00 | 865.00 | 865.00 | 0 |
| 13 Jun 2024 | 864.75 | 2.00 | 0.23% | 864.75 | 864.75 | 864.75 | 0 |
| 12 Jun 2024 | 862.75 | 3.75 | 0.44% | 862.75 | 862.75 | 862.75 | 231 |
| 11 Jun 2024 | 859.00 | -1.00 | -0.12% | 859.25 | 875.375 | 776.75 | 1,604 |
| 10 Jun 2024 | 860.00 | -5.00 | -0.58% | 859.75 | 876.75 | 849.50 | 1,233 |
| 07 Jun 2024 | 865.00 | 0.63 | 0.07% | 865.00 | 865.00 | 865.00 | 33 |
| 06 Jun 2024 | 864.375 | 0.75 | 0.09% | 864.375 | 864.375 | 864.375 | 0 |
| 05 Jun 2024 | 863.625 | 0.25 | 0.03% | 859.50 | 868.50 | 859.50 | 139 |
| 04 Jun 2024 | 863.375 | 9.00 | 1.05% | 863.375 | 863.375 | 863.375 | 1,220 |
| 03 Jun 2024 | 854.375 | -2.63 | -0.31% | 854.00 | 855.625 | 854.00 | 4,816 |
| 31 May 2024 | 857.00 | -3.50 | -0.41% | 855.25 | 857.375 | 855.25 | 131 |
| 30 May 2024 | 860.50 | 0.88 | 0.10% | 858.50 | 863.50 | 858.50 | 5,858 |
| 29 May 2024 | 859.625 | -2.25 | -0.26% | 859.625 | 859.625 | 859.625 | 0 |
| 28 May 2024 | 861.875 | -3.88 | -0.45% | 861.875 | 861.875 | 861.875 | 0 |
| 24 May 2024 | 865.75 | -3.00 | -0.35% | 864.75 | 869.50 | 864.75 | 1,029 |
| 23 May 2024 | 868.75 | -0.50 | -0.06% | 872.25 | 879.25 | 862.50 | 500 |
| 22 May 2024 | 869.25 | -3.25 | -0.37% | 869.25 | 869.25 | 869.25 | 865 |
| 21 May 2024 | 872.50 | -4.88 | -0.56% | 871.50 | 877.625 | 867.50 | 573 |
| 20 May 2024 | 877.375 | 5.88 | 0.67% | 877.50 | 886.125 | 872.25 | 24,623 |
| 17 May 2024 | 871.50 | 5.13 | 0.59% | 871.50 | 871.50 | 871.50 | 1,009 |
| 16 May 2024 | 866.375 | -1.63 | -0.19% | 866.375 | 866.375 | 866.375 | 0 |
| 15 May 2024 | 868.00 | -0.13 | -0.01% | 868.00 | 868.00 | 868.00 | 113 |
| 14 May 2024 | 868.125 | 4.50 | 0.52% | 868.125 | 868.125 | 868.125 | 2,801 |
| 13 May 2024 | 863.625 | 1.50 | 0.17% | 859.50 | 863.625 | 859.50 | 17 |
| 10 May 2024 | 862.125 | -3.63 | -0.42% | 862.125 | 862.125 | 862.125 | 193 |
| 09 May 2024 | 865.75 | -3.50 | -0.40% | 865.75 | 865.75 | 865.75 | 0 |
| 08 May 2024 | 869.25 | 0.50 | 0.06% | 869.25 | 869.25 | 869.25 | 1,068 |
| 07 May 2024 | 868.75 | 1.63 | 0.19% | 867.00 | 871.00 | 857.75 | 1,967 |
| 03 May 2024 | 867.125 | 15.75 | 1.85% | 867.125 | 867.125 | 867.125 | 1,258 |
| 02 May 2024 | 851.375 | 4.88 | 0.58% | 851.375 | 851.375 | 851.375 | 351 |
| 01 May 2024 | 846.50 | 4.25 | 0.50% | 846.50 | 846.50 | 846.50 | 120 |
| 30 Abr 2024 | 842.25 | -7.88 | -0.93% | 842.25 | 842.25 | 842.25 | 237 |
| 29 Abr 2024 | 850.125 | -7.75 | -0.90% | 850.125 | 850.125 | 850.125 | 10,433 |
| 26 Abr 2024 | 857.875 | 18.38 | 2.19% | 857.875 | 857.875 | 857.875 | 2,500 |
| 25 Abr 2024 | 839.50 | -7.13 | -0.84% | 839.50 | 839.50 | 839.50 | 0 |
| 24 Abr 2024 | 846.625 | 3.75 | 0.44% | 846.625 | 846.625 | 846.625 | 0 |
| 23 Abr 2024 | 842.875 | -2.63 | -0.31% | 845.50 | 852.125 | 835.25 | 1,323 |
| 22 Abr 2024 | 845.50 | 11.75 | 1.41% | 844.50 | 853.875 | 770.375 | 3,535 |
| 19 Abr 2024 | 833.75 | 5.50 | 0.66% | 825.25 | 835.75 | 767.625 | 244 |
| 18 Abr 2024 | 828.25 | 5.63 | 0.68% | 828.25 | 828.25 | 828.25 | 0 |
| 17 Abr 2024 | 822.625 | 0.00 | 0.00% | 822.625 | 822.625 | 822.625 | 201 |
| 16 Abr 2024 | 822.625 | -3.50 | -0.42% | 822.625 | 822.625 | 822.625 | 14,192 |
| 15 Abr 2024 | 826.125 | 1.25 | 0.15% | 826.125 | 826.125 | 826.125 | 361 |
| 12 Abr 2024 | 824.875 | 0.75 | 0.09% | 824.875 | 824.875 | 824.875 | 536 |
| 11 Abr 2024 | 824.125 | 1.38 | 0.17% | 824.125 | 824.125 | 824.125 | 362 |
| 10 Abr 2024 | 822.75 | -1.88 | -0.23% | 822.75 | 822.75 | 822.75 | 1,156 |
| 09 Abr 2024 | 824.625 | -5.75 | -0.69% | 826.25 | 832.00 | 765.875 | 7,074 |
| 08 Abr 2024 | 830.375 | 0.25 | 0.03% | 830.375 | 830.375 | 830.375 | 0 |
| 05 Abr 2024 | 830.125 | 2.88 | 0.35% | 829.75 | 831.375 | 828.875 | 1,240 |
| 04 Abr 2024 | 827.25 | 6.13 | 0.75% | 824.00 | 829.00 | 824.00 | 2,020 |
| 03 Abr 2024 | 821.125 | -3.63 | -0.44% | 817.00 | 824.00 | 817.00 | 720 |
| 02 Abr 2024 | 824.75 | 7.63 | 0.93% | 824.75 | 824.75 | 824.75 | 249 |
