Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XD3E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,951.40 | 4.80 | 0.25% | 1,951.40 | 1,951.40 | 1,951.40 | 0 |
| 30 May 2024 | 1,946.60 | 16.70 | 0.87% | 1,946.60 | 1,946.60 | 1,946.60 | 0 |
| 29 May 2024 | 1,929.90 | -30.00 | -1.53% | 1,929.90 | 1,929.90 | 1,929.90 | 80 |
| 28 May 2024 | 1,959.90 | 9.60 | 0.49% | 1,959.90 | 1,959.90 | 1,959.90 | 0 |
| 24 May 2024 | 1,950.30 | 2.40 | 0.12% | 1,950.30 | 1,950.30 | 1,950.30 | 0 |
| 23 May 2024 | 1,947.90 | 0.90 | 0.05% | 1,948.40 | 1,955.50 | 1,944.80 | 1,831 |
| 22 May 2024 | 1,947.00 | -20.50 | -1.04% | 1,951.20 | 1,952.80 | 1,942.90 | 4,198 |
| 21 May 2024 | 1,967.50 | -16.10 | -0.81% | 1,967.50 | 1,967.50 | 1,967.50 | 0 |
| 20 May 2024 | 1,983.60 | 0.60 | 0.03% | 1,983.60 | 1,983.60 | 1,983.60 | 0 |
| 17 May 2024 | 1,983.00 | -6.00 | -0.30% | 1,985.80 | 1,985.80 | 1,978.90 | 5 |
| 16 May 2024 | 1,989.00 | -4.70 | -0.24% | 1,990.00 | 1,991.90 | 1,983.20 | 185 |
| 15 May 2024 | 1,993.70 | -8.70 | -0.43% | 1,993.70 | 1,993.70 | 1,993.70 | 167 |
| 14 May 2024 | 2,002.40 | 21.40 | 1.08% | 2,002.40 | 2,002.40 | 2,002.40 | 0 |
| 13 May 2024 | 1,981.00 | 6.30 | 0.32% | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
| 10 May 2024 | 1,974.70 | 11.10 | 0.57% | 1,974.70 | 1,974.70 | 1,974.70 | 151 |
| 09 May 2024 | 1,963.60 | 13.00 | 0.67% | 1,963.60 | 1,963.60 | 1,963.60 | 0 |
| 08 May 2024 | 1,950.60 | 0.20 | 0.01% | 1,950.00 | 1,952.40 | 1,948.20 | 3,590 |
| 07 May 2024 | 1,950.40 | 38.30 | 2.00% | 1,950.40 | 1,950.40 | 1,950.40 | 0 |
| 03 May 2024 | 1,912.10 | 7.50 | 0.39% | 1,912.10 | 1,912.10 | 1,912.10 | 0 |
| 02 May 2024 | 1,904.60 | 14.60 | 0.77% | 1,904.60 | 1,904.60 | 1,904.60 | 0 |
| 01 May 2024 | 1,890.00 | -3.80 | -0.20% | 1,890.00 | 1,890.00 | 1,890.00 | 5 |
| 30 Abr 2024 | 1,893.80 | -34.50 | -1.79% | 1,893.80 | 1,893.80 | 1,893.80 | 36 |
| 29 Abr 2024 | 1,928.30 | -6.90 | -0.36% | 1,928.30 | 1,928.30 | 1,928.30 | 103 |
| 26 Abr 2024 | 1,935.20 | 15.90 | 0.83% | 1,935.20 | 1,935.20 | 1,935.20 | 0 |
| 25 Abr 2024 | 1,919.30 | -7.30 | -0.38% | 1,919.30 | 1,919.30 | 1,919.30 | 519 |
| 24 Abr 2024 | 1,926.60 | -13.70 | -0.71% | 1,926.60 | 1,926.60 | 1,926.60 | 0 |
| 23 Abr 2024 | 1,940.30 | 9.20 | 0.48% | 1,940.20 | 1,943.20 | 1,931.40 | 525 |
| 22 Abr 2024 | 1,931.10 | 28.00 | 1.47% | 1,931.10 | 1,931.10 | 1,931.10 | 0 |
| 19 Abr 2024 | 1,903.10 | 8.80 | 0.46% | 1,903.10 | 1,903.10 | 1,903.10 | 0 |
| 18 Abr 2024 | 1,894.30 | 17.30 | 0.92% | 1,894.30 | 1,894.30 | 1,894.30 | 476 |
| 17 Abr 2024 | 1,877.00 | 10.10 | 0.54% | 1,877.00 | 1,877.00 | 1,877.00 | 71 |
| 16 Abr 2024 | 1,866.90 | -30.30 | -1.60% | 1,866.90 | 1,866.90 | 1,866.90 | 0 |
| 15 Abr 2024 | 1,897.20 | 1.40 | 0.07% | 1,902.20 | 1,902.20 | 1,895.70 | 48 |
| 12 Abr 2024 | 1,895.80 | -1.50 | -0.08% | 1,895.80 | 1,895.80 | 1,895.80 | 0 |
| 11 Abr 2024 | 1,897.30 | -17.10 | -0.89% | 1,897.30 | 1,897.30 | 1,897.30 | 24 |
| 10 Abr 2024 | 1,914.40 | -3.60 | -0.19% | 1,914.40 | 1,914.40 | 1,914.40 | 51 |
| 09 Abr 2024 | 1,918.00 | -18.00 | -0.93% | 1,928.00 | 1,932.40 | 1,916.10 | 1,273 |
| 08 Abr 2024 | 1,936.00 | 19.90 | 1.04% | 1,939.20 | 1,939.30 | 1,932.40 | 3,952 |
| 05 Abr 2024 | 1,916.10 | -24.10 | -1.24% | 1,916.10 | 1,916.10 | 1,916.10 | 0 |
| 04 Abr 2024 | 1,940.20 | 13.40 | 0.70% | 1,940.20 | 1,940.20 | 1,940.20 | 0 |
| 03 Abr 2024 | 1,926.80 | 13.60 | 0.71% | 1,926.80 | 1,926.80 | 1,926.80 | 33 |
| 02 Abr 2024 | 1,913.20 | -3.00 | -0.16% | 1,913.20 | 1,913.20 | 1,913.20 | 168 |
| 28 Mar 2024 | 1,916.20 | -1.30 | -0.07% | 1,916.20 | 1,916.20 | 1,916.20 | 129 |
| 27 Mar 2024 | 1,917.50 | 7.10 | 0.37% | 1,917.50 | 1,917.50 | 1,917.50 | 185 |
| 26 Mar 2024 | 1,910.40 | 10.60 | 0.56% | 1,910.40 | 1,910.40 | 1,910.40 | 496 |
| 25 Mar 2024 | 1,899.80 | 5.10 | 0.27% | 1,899.80 | 1,899.80 | 1,899.80 | 1,709 |
| 22 Mar 2024 | 1,894.70 | 4.80 | 0.25% | 1,894.70 | 1,894.70 | 1,894.70 | 0 |
| 21 Mar 2024 | 1,889.90 | 15.80 | 0.84% | 1,889.90 | 1,889.90 | 1,889.90 | 0 |
| 20 Mar 2024 | 1,874.10 | -8.30 | -0.44% | 1,874.10 | 1,874.10 | 1,874.10 | 611 |
| 19 Mar 2024 | 1,882.40 | 13.30 | 0.71% | 1,882.40 | 1,882.40 | 1,882.40 | 1,051 |
| 18 Mar 2024 | 1,869.10 | -2.20 | -0.12% | 1,869.10 | 1,869.10 | 1,869.10 | 0 |
| 15 Mar 2024 | 1,871.30 | 12.30 | 0.66% | 1,871.30 | 1,871.30 | 1,871.30 | 119 |
| 14 Mar 2024 | 1,859.00 | -11.80 | -0.63% | 1,859.00 | 1,859.00 | 1,859.00 | 0 |
| 13 Mar 2024 | 1,870.80 | 2.30 | 0.12% | 1,874.00 | 1,875.40 | 1,868.00 | 1,424 |
| 12 Mar 2024 | 1,868.50 | 28.90 | 1.57% | 1,868.50 | 1,868.50 | 1,868.50 | 1,352 |
| 11 Mar 2024 | 1,839.60 | 5.30 | 0.29% | 1,839.60 | 1,839.60 | 1,839.60 | 60 |
| 08 Mar 2024 | 1,834.30 | -6.60 | -0.36% | 1,834.20 | 1,836.00 | 1,832.70 | 93 |
| 07 Mar 2024 | 1,840.90 | 6.60 | 0.36% | 1,840.90 | 1,840.90 | 1,840.90 | 0 |
| 06 Mar 2024 | 1,834.30 | 5.40 | 0.30% | 1,834.30 | 1,834.30 | 1,834.30 | 134 |
| 05 Mar 2024 | 1,828.90 | 1.80 | 0.10% | 1,828.90 | 1,828.90 | 1,828.90 | 0 |
| 04 Mar 2024 | 1,827.10 | -3.40 | -0.19% | 1,827.10 | 1,827.10 | 1,827.10 | 0 |
