Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDG3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 33.88 | 0.07 | 0.20% | 33.925 | 33.9375 | 33.815 | 2,159 |
| 03 Jul 2024 | 33.8125 | -0.20 | -0.60% | 34.12 | 34.12 | 33.7375 | 2,845 |
| 02 Jul 2024 | 34.015 | -0.30 | -0.86% | 34.055 | 34.14 | 33.79 | 5,287 |
| 01 Jul 2024 | 34.31 | -0.16 | -0.45% | 34.335 | 34.70 | 34.245 | 2,276 |
| 28 Jun 2024 | 34.465 | -0.04 | -0.10% | 34.52 | 34.6125 | 34.4275 | 2,040 |
| 27 Jun 2024 | 34.50 | -0.16 | -0.47% | 34.515 | 34.5225 | 34.50 | 681 |
| 26 Jun 2024 | 34.6625 | -0.14 | -0.40% | 34.605 | 34.70 | 34.565 | 753 |
| 25 Jun 2024 | 34.8025 | 0.00 | 0.00% | 35.02 | 35.3175 | 34.67 | 1,793 |
| 24 Jun 2024 | 34.8025 | 0.48 | 1.41% | 34.30 | 34.8275 | 34.30 | 4,215 |
| 21 Jun 2024 | 34.3175 | 0.11 | 0.32% | 34.305 | 34.5075 | 34.2725 | 1,397 |
| 20 Jun 2024 | 34.2075 | 0.08 | 0.23% | 34.17 | 34.495 | 34.035 | 952 |
| 19 Jun 2024 | 34.1275 | -0.04 | -0.12% | 34.17 | 34.1975 | 34.065 | 1,938 |
| 18 Jun 2024 | 34.1675 | 0.12 | 0.35% | 34.375 | 34.4325 | 33.5725 | 836 |
| 17 Jun 2024 | 34.0475 | -0.04 | -0.12% | 34.22 | 34.22 | 33.59 | 390 |
| 14 Jun 2024 | 34.09 | 0.01 | 0.04% | 34.03 | 34.4775 | 33.8925 | 749 |
| 13 Jun 2024 | 34.0775 | -0.27 | -0.78% | 34.165 | 34.295 | 34.005 | 1,427 |
| 12 Jun 2024 | 34.345 | 0.21 | 0.62% | 34.165 | 34.845 | 34.0575 | 1,990 |
| 11 Jun 2024 | 34.1325 | -0.09 | -0.25% | 34.145 | 34.155 | 34.085 | 257 |
| 10 Jun 2024 | 34.2175 | -0.19 | -0.56% | 35.215 | 35.215 | 33.765 | 6,144 |
| 07 Jun 2024 | 34.41 | 0.11 | 0.32% | 34.41 | 34.41 | 34.41 | 0 |
| 06 Jun 2024 | 34.30 | 0.14 | 0.42% | 34.485 | 34.485 | 34.09 | 2,380 |
| 05 Jun 2024 | 34.155 | 0.29 | 0.86% | 34.065 | 34.2525 | 33.88 | 5,926 |
| 04 Jun 2024 | 33.8625 | 0.09 | 0.26% | 33.74 | 33.9325 | 33.6025 | 768 |
| 03 Jun 2024 | 33.775 | 0.31 | 0.92% | 34.005 | 34.005 | 33.115 | 3,315 |
| 31 May 2024 | 33.4675 | 0.15 | 0.44% | 33.515 | 33.6025 | 33.1675 | 2,838 |
| 30 May 2024 | 33.3225 | 0.07 | 0.22% | 34.24 | 34.24 | 32.6375 | 2,271 |
| 29 May 2024 | 33.25 | -0.19 | -0.56% | 33.25 | 33.25 | 33.25 | 0 |
| 28 May 2024 | 33.4375 | -0.31 | -0.91% | 34.75 | 34.75 | 33.1575 | 3,967 |
| 24 May 2024 | 33.745 | -0.12 | -0.35% | 33.745 | 33.745 | 33.745 | 0 |
| 23 May 2024 | 33.865 | -0.19 | -0.57% | 34.14 | 34.18 | 33.7825 | 121 |
| 22 May 2024 | 34.0575 | 0.03 | 0.09% | 33.905 | 34.1075 | 33.865 | 407 |
| 21 May 2024 | 34.0275 | -0.07 | -0.21% | 34.0275 | 34.0275 | 34.0275 | 0 |
| 20 May 2024 | 34.0975 | 0.09 | 0.27% | 34.995 | 34.995 | 34.0175 | 402 |
| 17 May 2024 | 34.005 | -0.11 | -0.31% | 34.14 | 34.14 | 33.935 | 2,679 |
| 16 May 2024 | 34.11 | 0.08 | 0.22% | 35.05 | 35.05 | 34.0275 | 2,505 |
| 15 May 2024 | 34.035 | 0.53 | 1.57% | 34.50 | 34.50 | 33.59 | 2,594 |
| 14 May 2024 | 33.5075 | -0.03 | -0.08% | 33.785 | 33.785 | 33.225 | 3,738 |
| 13 May 2024 | 33.535 | 0.04 | 0.12% | 34.475 | 34.475 | 33.465 | 4,515 |
| 10 May 2024 | 33.495 | 0.17 | 0.52% | 33.60 | 33.64 | 33.495 | 1,314 |
| 09 May 2024 | 33.3225 | 0.08 | 0.25% | 33.27 | 33.375 | 33.225 | 200 |
| 08 May 2024 | 33.24 | -0.05 | -0.15% | 33.31 | 33.3725 | 33.2125 | 2,915 |
| 07 May 2024 | 33.29 | 0.30 | 0.92% | 33.965 | 33.965 | 32.8625 | 7,644 |
| 03 May 2024 | 32.9875 | 0.35 | 1.07% | 32.925 | 33.1725 | 32.8425 | 3,694 |
| 02 May 2024 | 32.6375 | 0.09 | 0.26% | 32.945 | 32.945 | 32.48 | 144 |
| 01 May 2024 | 32.5525 | -0.14 | -0.42% | 32.5525 | 32.5525 | 32.5525 | 0 |
| 30 Abr 2024 | 32.69 | 0.07 | 0.21% | 32.73 | 32.7975 | 32.515 | 2,238 |
| 29 Abr 2024 | 32.6225 | 0.16 | 0.49% | 32.185 | 32.6825 | 32.185 | 957 |
| 26 Abr 2024 | 32.465 | 0.27 | 0.83% | 32.415 | 32.525 | 32.255 | 3,276 |
| 25 Abr 2024 | 32.1975 | -0.44 | -1.34% | 33.115 | 33.115 | 32.1225 | 2,674 |
| 24 Abr 2024 | 32.635 | -0.09 | -0.28% | 32.695 | 32.775 | 32.555 | 772 |
| 23 Abr 2024 | 32.7275 | 0.57 | 1.79% | 32.35 | 32.7375 | 32.35 | 989 |
| 22 Abr 2024 | 32.1525 | 0.25 | 0.79% | 32.85 | 32.85 | 31.9725 | 5,961 |
| 19 Abr 2024 | 31.90 | -0.08 | -0.26% | 32.90 | 32.90 | 31.705 | 3,541 |
| 18 Abr 2024 | 31.9825 | -0.08 | -0.26% | 31.965 | 31.9975 | 31.9625 | 622 |
| 17 Abr 2024 | 32.065 | -0.19 | -0.60% | 32.255 | 32.35 | 31.9975 | 1,777 |
| 16 Abr 2024 | 32.2575 | -0.41 | -1.24% | 32.39 | 32.43 | 32.0825 | 1,759 |
| 15 Abr 2024 | 32.6625 | -0.05 | -0.14% | 32.935 | 32.935 | 32.50 | 1,580 |
| 12 Abr 2024 | 32.7075 | -0.21 | -0.62% | 32.895 | 33.0025 | 32.6475 | 174 |
| 11 Abr 2024 | 32.9125 | -0.11 | -0.33% | 33.055 | 33.26 | 32.87 | 3,822 |
| 10 Abr 2024 | 33.02 | -0.25 | -0.75% | 33.50 | 33.5425 | 32.90 | 6,327 |
| 09 Abr 2024 | 33.27 | 0.01 | 0.03% | 33.325 | 33.4125 | 33.1875 | 4,764 |
| 08 Abr 2024 | 33.26 | -0.02 | -0.07% | 33.28 | 33.385 | 33.1825 | 858 |
