Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.5125 | 0.25 | 0.82% | 31.5125 | 31.5125 | 31.5125 | 0 |
| 19 Jul 2024 | 31.2575 | -0.31 | -0.97% | 31.2575 | 31.2575 | 31.2575 | 0 |
| 18 Jul 2024 | 31.565 | -0.08 | -0.26% | 31.565 | 31.565 | 31.565 | 0 |
| 17 Jul 2024 | 31.6475 | 0.09 | 0.29% | 31.6475 | 31.6475 | 31.6475 | 0 |
| 16 Jul 2024 | 31.5575 | 0.04 | 0.12% | 31.5575 | 31.5575 | 31.5575 | 0 |
| 15 Jul 2024 | 31.52 | -0.14 | -0.43% | 31.52 | 31.52 | 31.52 | 0 |
| 12 Jul 2024 | 31.655 | 0.41 | 1.30% | 31.655 | 31.655 | 31.655 | 0 |
| 11 Jul 2024 | 31.25 | 0.35 | 1.14% | 31.25 | 31.25 | 31.25 | 0 |
| 10 Jul 2024 | 30.8975 | 0.29 | 0.93% | 30.8975 | 30.8975 | 30.8975 | 0 |
| 09 Jul 2024 | 30.6125 | -0.11 | -0.37% | 30.6125 | 30.6125 | 30.6125 | 0 |
| 08 Jul 2024 | 30.725 | 0.04 | 0.13% | 30.725 | 30.725 | 30.725 | 0 |
| 05 Jul 2024 | 30.685 | -0.01 | -0.02% | 30.685 | 30.685 | 30.685 | 0 |
| 04 Jul 2024 | 30.6925 | 0.13 | 0.43% | 30.6925 | 30.6925 | 30.6925 | 0 |
| 03 Jul 2024 | 30.5625 | 0.18 | 0.58% | 30.5625 | 30.5625 | 30.5625 | 0 |
| 02 Jul 2024 | 30.385 | -0.13 | -0.41% | 30.385 | 30.385 | 30.385 | 0 |
| 01 Jul 2024 | 30.51 | 0.08 | 0.25% | 30.51 | 30.51 | 30.51 | 0 |
| 28 Jun 2024 | 30.435 | 0.06 | 0.21% | 30.435 | 30.435 | 30.435 | 0 |
| 27 Jun 2024 | 30.37 | -0.01 | -0.03% | 30.37 | 30.37 | 30.37 | 0 |
| 26 Jun 2024 | 30.38 | -0.24 | -0.78% | 30.38 | 30.38 | 30.38 | 0 |
| 25 Jun 2024 | 30.6175 | -0.20 | -0.63% | 30.6175 | 30.6175 | 30.6175 | 0 |
| 24 Jun 2024 | 30.8125 | 0.37 | 1.21% | 30.8125 | 30.8125 | 30.8125 | 0 |
| 21 Jun 2024 | 30.445 | -0.11 | -0.35% | 30.445 | 30.445 | 30.445 | 0 |
| 20 Jun 2024 | 30.5525 | 0.12 | 0.39% | 30.5525 | 30.5525 | 30.5525 | 0 |
| 19 Jun 2024 | 30.435 | -0.06 | -0.19% | 30.435 | 30.435 | 30.435 | 0 |
| 18 Jun 2024 | 30.4925 | 0.25 | 0.83% | 30.4925 | 30.4925 | 30.4925 | 0 |
| 17 Jun 2024 | 30.2425 | 0.09 | 0.32% | 30.2425 | 30.2425 | 30.2425 | 0 |
| 14 Jun 2024 | 30.1475 | -0.21 | -0.70% | 30.1475 | 30.1475 | 30.1475 | 0 |
| 13 Jun 2024 | 30.36 | -0.50 | -1.63% | 30.36 | 30.36 | 30.36 | 0 |
| 12 Jun 2024 | 30.8625 | 0.42 | 1.37% | 30.8625 | 30.8625 | 30.8625 | 0 |
| 11 Jun 2024 | 30.445 | -0.23 | -0.75% | 30.445 | 30.445 | 30.445 | 0 |
| 10 Jun 2024 | 30.675 | -0.22 | -0.72% | 30.675 | 30.675 | 30.675 | 0 |
| 07 Jun 2024 | 30.8975 | -0.18 | -0.57% | 30.8975 | 30.8975 | 30.8975 | 0 |
| 06 Jun 2024 | 31.075 | 0.11 | 0.36% | 31.075 | 31.075 | 31.075 | 0 |
| 05 Jun 2024 | 30.965 | 0.04 | 0.12% | 30.965 | 30.965 | 30.965 | 0 |
| 04 Jun 2024 | 30.9275 | -0.12 | -0.37% | 30.9275 | 30.9275 | 30.9275 | 0 |
| 03 Jun 2024 | 31.0425 | 0.02 | 0.05% | 31.0425 | 31.0425 | 31.0425 | 0 |
| 31 May 2024 | 31.0275 | -0.10 | -0.32% | 31.0275 | 31.0275 | 31.0275 | 0 |
| 30 May 2024 | 31.1275 | 0.33 | 1.07% | 31.1275 | 31.1275 | 31.1275 | 0 |
| 29 May 2024 | 30.7975 | -0.39 | -1.26% | 30.7975 | 30.7975 | 30.7975 | 0 |
| 28 May 2024 | 31.19 | 0.02 | 0.05% | 31.19 | 31.19 | 31.19 | 0 |
| 24 May 2024 | 31.175 | 0.01 | 0.03% | 31.175 | 31.175 | 31.175 | 0 |
| 23 May 2024 | 31.165 | -0.01 | -0.02% | 31.165 | 31.165 | 31.165 | 0 |
| 22 May 2024 | 31.17 | -0.16 | -0.49% | 31.17 | 31.17 | 31.17 | 0 |
| 21 May 2024 | 31.325 | -0.15 | -0.47% | 31.325 | 31.325 | 31.325 | 0 |
| 20 May 2024 | 31.4725 | 0.05 | 0.16% | 31.4725 | 31.4725 | 31.4725 | 0 |
| 17 May 2024 | 31.4225 | -0.09 | -0.27% | 31.4225 | 31.4225 | 31.4225 | 0 |
| 16 May 2024 | 31.5075 | -0.07 | -0.23% | 31.5075 | 31.5075 | 31.5075 | 0 |
| 15 May 2024 | 31.58 | 0.57 | 1.85% | 31.58 | 31.58 | 31.58 | 0 |
| 14 May 2024 | 31.0075 | 0.06 | 0.19% | 31.0075 | 31.0075 | 31.0075 | 0 |
| 13 May 2024 | 30.9475 | 0.05 | 0.16% | 30.9475 | 30.9475 | 30.9475 | 0 |
| 10 May 2024 | 30.8975 | 0.15 | 0.49% | 30.8975 | 30.8975 | 30.8975 | 0 |
| 09 May 2024 | 30.7475 | 0.12 | 0.40% | 30.7475 | 30.7475 | 30.7475 | 0 |
| 08 May 2024 | 30.625 | 0.02 | 0.05% | 30.625 | 30.625 | 30.625 | 0 |
| 07 May 2024 | 30.61 | 0.36 | 1.18% | 30.61 | 30.61 | 30.61 | 0 |
| 03 May 2024 | 30.2525 | 0.30 | 1.01% | 30.2525 | 30.2525 | 30.2525 | 0 |
| 02 May 2024 | 29.95 | 0.14 | 0.46% | 29.95 | 29.95 | 29.95 | 0 |
| 01 May 2024 | 29.8125 | -0.23 | -0.76% | 29.8125 | 29.8125 | 29.8125 | 0 |
| 30 Abr 2024 | 30.04 | -0.15 | -0.51% | 30.04 | 30.04 | 30.04 | 0 |
| 29 Abr 2024 | 30.1925 | 0.13 | 0.44% | 30.1925 | 30.1925 | 30.1925 | 0 |
| 26 Abr 2024 | 30.06 | 0.26 | 0.86% | 30.06 | 30.06 | 30.06 | 0 |
| 25 Abr 2024 | 29.8025 | -0.14 | -0.46% | 29.8025 | 29.8025 | 29.8025 | 0 |
| 24 Abr 2024 | 29.94 | -0.19 | -0.62% | 29.94 | 29.94 | 29.94 | 0 |
