Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XDWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6,995.50 | 16.50 | 0.24% | 6,972.00 | 7,065.00 | 6,922.50 | 28,834 |
| 06 Jun 2024 | 6,979.00 | 13.00 | 0.19% | 6,984.00 | 7,004.50 | 6,947.00 | 16,745 |
| 05 Jun 2024 | 6,966.00 | 40.50 | 0.58% | 6,957.00 | 6,972.50 | 6,895.50 | 24,466 |
| 04 Jun 2024 | 6,925.50 | -19.50 | -0.28% | 6,944.00 | 6,961.00 | 6,922.00 | 26,387 |
| 03 Jun 2024 | 6,945.00 | 4.50 | 0.06% | 7,041.00 | 7,058.00 | 6,942.50 | 17,268 |
| 31 May 2024 | 6,940.50 | 17.50 | 0.25% | 6,944.00 | 6,962.50 | 6,912.50 | 13,341 |
| 30 May 2024 | 6,923.00 | 4.50 | 0.07% | 6,905.00 | 6,925.00 | 6,884.50 | 15,741 |
| 29 May 2024 | 6,918.50 | -70.00 | -1.00% | 6,942.00 | 6,947.00 | 6,906.00 | 26,680 |
| 28 May 2024 | 6,988.50 | -42.00 | -0.60% | 7,034.00 | 7,034.00 | 6,981.00 | 24,216 |
| 24 May 2024 | 7,030.50 | -25.50 | -0.36% | 7,019.00 | 7,037.50 | 7,009.00 | 12,933 |
| 23 May 2024 | 7,056.00 | -48.50 | -0.68% | 7,109.00 | 7,115.00 | 7,039.00 | 36,232 |
| 22 May 2024 | 7,104.50 | -10.50 | -0.15% | 7,099.00 | 7,120.00 | 7,084.00 | 23,293 |
| 21 May 2024 | 7,115.00 | -40.50 | -0.57% | 7,128.00 | 7,129.50 | 7,103.50 | 21,528 |
| 20 May 2024 | 7,155.50 | 28.50 | 0.40% | 7,151.00 | 7,159.00 | 7,128.00 | 21,878 |
| 17 May 2024 | 7,127.00 | -41.50 | -0.58% | 7,151.00 | 7,161.50 | 7,122.00 | 39,576 |
| 16 May 2024 | 7,168.50 | 15.50 | 0.22% | 7,162.00 | 7,187.00 | 7,154.50 | 36,553 |
| 15 May 2024 | 7,153.00 | 10.50 | 0.15% | 7,152.00 | 7,172.00 | 7,118.00 | 7,209 |
| 14 May 2024 | 7,142.50 | -17.00 | -0.24% | 7,138.00 | 7,187.50 | 7,111.00 | 9,194 |
| 13 May 2024 | 7,159.50 | 0.50 | 0.01% | 7,165.00 | 7,178.50 | 7,154.50 | 10,037 |
| 10 May 2024 | 7,159.00 | 29.00 | 0.41% | 7,152.00 | 7,187.00 | 7,137.50 | 22,709 |
| 09 May 2024 | 7,130.00 | 28.50 | 0.40% | 7,099.00 | 7,137.50 | 7,066.50 | 16,603 |
| 08 May 2024 | 7,101.50 | 4.50 | 0.06% | 7,102.00 | 7,120.00 | 7,082.50 | 12,058 |
| 07 May 2024 | 7,097.00 | 112.00 | 1.60% | 7,087.00 | 7,097.00 | 7,057.00 | 22,661 |
| 03 May 2024 | 6,985.00 | 43.00 | 0.62% | 6,956.00 | 7,025.50 | 6,839.50 | 24,529 |
| 02 May 2024 | 6,942.00 | 3.00 | 0.04% | 6,949.00 | 6,996.50 | 6,921.50 | 11,473 |
| 01 May 2024 | 6,939.00 | -55.00 | -0.79% | 6,972.00 | 6,972.00 | 6,922.00 | 8,440 |
| 30 Abr 2024 | 6,994.00 | -33.00 | -0.47% | 7,033.00 | 7,061.00 | 6,987.00 | 21,968 |
| 29 Abr 2024 | 7,027.00 | -7.00 | -0.10% | 7,020.00 | 7,049.00 | 6,991.50 | 10,059 |
| 26 Abr 2024 | 7,034.00 | 69.00 | 0.99% | 7,002.00 | 7,048.00 | 6,965.50 | 11,387 |
| 25 Abr 2024 | 6,965.00 | -70.00 | -1.00% | 7,047.00 | 7,057.00 | 6,946.50 | 19,470 |
| 24 Abr 2024 | 7,035.00 | -10.50 | -0.15% | 7,032.00 | 7,059.50 | 7,017.00 | 15,173 |
| 23 Abr 2024 | 7,045.50 | 37.50 | 0.54% | 7,049.00 | 7,056.00 | 7,003.00 | 16,180 |
| 22 Abr 2024 | 7,008.00 | 44.00 | 0.63% | 6,988.00 | 7,053.00 | 6,983.00 | 16,857 |
| 19 Abr 2024 | 6,964.00 | 27.50 | 0.40% | 6,885.00 | 6,964.00 | 6,877.00 | 16,158 |
| 18 Abr 2024 | 6,936.50 | 28.00 | 0.41% | 6,915.00 | 6,952.50 | 6,894.00 | 26,920 |
| 17 Abr 2024 | 6,908.50 | -29.50 | -0.43% | 6,908.00 | 6,958.50 | 6,900.50 | 22,924 |
| 16 Abr 2024 | 6,938.00 | -87.50 | -1.25% | 6,948.00 | 6,974.50 | 6,907.00 | 52,593 |
| 15 Abr 2024 | 7,025.50 | -39.50 | -0.56% | 7,049.00 | 7,087.50 | 7,018.50 | 37,242 |
| 12 Abr 2024 | 7,065.00 | 3.50 | 0.05% | 7,105.00 | 7,119.00 | 7,063.00 | 49,270 |
| 11 Abr 2024 | 7,061.50 | -36.50 | -0.51% | 7,095.00 | 7,095.00 | 7,028.50 | 30,198 |
| 10 Abr 2024 | 7,098.00 | 1.00 | 0.01% | 7,142.00 | 7,151.00 | 7,053.50 | 94,413 |
| 09 Abr 2024 | 7,097.00 | -30.00 | -0.42% | 7,121.00 | 7,130.00 | 7,070.50 | 17,601 |
| 08 Abr 2024 | 7,127.00 | 21.00 | 0.30% | 7,099.00 | 7,139.50 | 7,090.00 | 11,992 |
| 05 Abr 2024 | 7,106.00 | -61.00 | -0.85% | 7,090.00 | 7,129.00 | 7,071.50 | 19,215 |
| 04 Abr 2024 | 7,167.00 | 19.00 | 0.27% | 7,144.00 | 7,190.50 | 7,138.00 | 14,151 |
| 03 Abr 2024 | 7,148.00 | -12.00 | -0.17% | 7,163.00 | 7,178.50 | 7,142.50 | 27,389 |
| 02 Abr 2024 | 7,160.00 | -73.00 | -1.01% | 7,242.00 | 7,262.50 | 7,156.00 | 53,049 |
| 28 Mar 2024 | 7,233.00 | 67.50 | 0.94% | 7,219.00 | 7,248.50 | 7,203.50 | 29,201 |
| 27 Mar 2024 | 7,165.50 | 39.50 | 0.55% | 7,125.00 | 7,181.00 | 7,123.00 | 50,161 |
| 26 Mar 2024 | 7,126.00 | 12.00 | 0.17% | 7,112.00 | 7,139.50 | 7,108.50 | 62,914 |
| 25 Mar 2024 | 7,114.00 | -29.00 | -0.41% | 7,134.00 | 7,143.00 | 7,100.00 | 26,993 |
| 22 Mar 2024 | 7,143.00 | -11.00 | -0.15% | 7,176.00 | 7,214.50 | 7,142.50 | 17,133 |
| 21 Mar 2024 | 7,154.00 | 135.00 | 1.92% | 7,073.00 | 7,163.50 | 7,054.00 | 28,287 |
| 20 Mar 2024 | 7,019.00 | 28.00 | 0.40% | 7,011.00 | 7,037.50 | 6,995.00 | 18,058 |
| 19 Mar 2024 | 6,991.00 | 4.00 | 0.06% | 6,988.00 | 7,003.00 | 6,957.50 | 35,039 |
| 18 Mar 2024 | 6,987.00 | 49.50 | 0.71% | 6,926.00 | 6,988.00 | 6,926.00 | 17,720 |
| 15 Mar 2024 | 6,937.50 | -7.50 | -0.11% | 6,959.00 | 6,968.00 | 6,877.50 | 29,754 |
| 14 Mar 2024 | 6,945.00 | -49.00 | -0.70% | 7,000.00 | 7,028.00 | 6,932.00 | 26,742 |
| 13 Mar 2024 | 6,994.00 | 20.00 | 0.29% | 6,982.00 | 7,012.00 | 6,969.50 | 7,466 |
| 12 Mar 2024 | 6,974.00 | 36.00 | 0.52% | 6,990.00 | 7,008.00 | 6,937.50 | 45,463 |
| 11 Mar 2024 | 6,938.00 | -6.00 | -0.09% | 6,931.00 | 6,948.00 | 6,896.00 | 23,915 |
