Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xs&p500 Ew | XDWE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -41.50 | -0.58% | 7,127.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,151.00 | 7,122.00 | 7,161.50 | 7,127.00 | 7,168.50 |
Resumen Histórico XDWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7,127.00 | -41.50 | -0.58% | 7,151.00 | 7,161.50 | 7,122.00 | 39,576 |
| 16 May 2024 | 7,168.50 | 15.50 | 0.22% | 7,162.00 | 7,187.00 | 7,154.50 | 36,553 |
| 15 May 2024 | 7,153.00 | 10.50 | 0.15% | 7,152.00 | 7,172.00 | 7,118.00 | 7,209 |
| 14 May 2024 | 7,142.50 | -17.00 | -0.24% | 7,138.00 | 7,187.50 | 7,111.00 | 9,194 |
| 13 May 2024 | 7,159.50 | 0.50 | 0.01% | 7,165.00 | 7,178.50 | 7,154.50 | 10,037 |
| 10 May 2024 | 7,159.00 | 29.00 | 0.41% | 7,152.00 | 7,187.00 | 7,137.50 | 22,709 |
| 09 May 2024 | 7,130.00 | 28.50 | 0.40% | 7,099.00 | 7,137.50 | 7,066.50 | 16,603 |
| 08 May 2024 | 7,101.50 | 4.50 | 0.06% | 7,102.00 | 7,120.00 | 7,082.50 | 12,058 |
| 07 May 2024 | 7,097.00 | 112.00 | 1.60% | 7,087.00 | 7,097.00 | 7,057.00 | 22,661 |
| 03 May 2024 | 6,985.00 | 43.00 | 0.62% | 6,956.00 | 7,025.50 | 6,839.50 | 24,529 |
| 02 May 2024 | 6,942.00 | 3.00 | 0.04% | 6,949.00 | 6,996.50 | 6,921.50 | 11,473 |
| 01 May 2024 | 6,939.00 | -55.00 | -0.79% | 6,972.00 | 6,972.00 | 6,922.00 | 8,440 |
| 30 Abr 2024 | 6,994.00 | -33.00 | -0.47% | 7,033.00 | 7,061.00 | 6,987.00 | 21,968 |
| 29 Abr 2024 | 7,027.00 | -7.00 | -0.10% | 7,020.00 | 7,049.00 | 6,991.50 | 10,059 |
| 26 Abr 2024 | 7,034.00 | 69.00 | 0.99% | 7,002.00 | 7,048.00 | 6,965.50 | 11,387 |
| 25 Abr 2024 | 6,965.00 | -70.00 | -1.00% | 7,047.00 | 7,057.00 | 6,946.50 | 19,470 |
| 24 Abr 2024 | 7,035.00 | -10.50 | -0.15% | 7,032.00 | 7,059.50 | 7,017.00 | 15,173 |
| 23 Abr 2024 | 7,045.50 | 37.50 | 0.54% | 7,049.00 | 7,056.00 | 7,003.00 | 16,180 |
| 22 Abr 2024 | 7,008.00 | 44.00 | 0.63% | 6,988.00 | 7,053.00 | 6,983.00 | 16,857 |
| 19 Abr 2024 | 6,964.00 | 27.50 | 0.40% | 6,885.00 | 6,964.00 | 6,877.00 | 16,158 |
| 18 Abr 2024 | 6,936.50 | 28.00 | 0.41% | 6,915.00 | 6,952.50 | 6,894.00 | 26,920 |
