Cotización Environmental Power (CE) - EPGRQ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Environmental Power Corp New (CE) (EPGRQ) Cotización

Environmental Power Corp New (CE) (EPGRQ)

0.0001

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.0001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.001

Precio Anterior

0.0001

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

250

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	250	0.0001	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	2604	1.129E-5	CS
52	-0.0009	-90	0.001	0.001	1.0E-6	2043	6.388E-5	CS
156	0	0	0.0001	0.001	1.0E-6	2278	8.307E-5	CS
260	0	0	0.0001	0.1001	1.0E-6	4139	0.00188019	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
BKRKFBank Rakyat Indonesia (PK)	US$ 0.2443 (0.00%)	1.73M
ATGGFActinogen Medical Ltd (PK)	US$ 0.02 (0.00%)	684.5k
LNVGFLenovo Group Ltd (PK)	US$ 1.18 (0.00%)	445.26k
SLGGFSolgold PLC (PK)	US$ 0.091 (0.00%)	404.04k
MEOBFMesoblast Ltd (PK)	US$ 1.4053 (0.00%)	390.72k

Golden Cross

Golden Cross 5 años hace

judypudy

judypudy 11 años hace

Oh my. Sorry about that I was on the wrong message board.

Renee

Renee 11 años hace

EPGRQ SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf

whywetrance

whywetrance 11 años hace

Whooho the heck with this company im out with 350+ % so all is good. Best of luck to all invested!

$EPGRQ

Big Hustler

Big Hustler 11 años hace

nice bid support @.0038 / 924,100

whywetrance

whywetrance 12 años hace

Anyone here? hmm guess I'll just hang out over at RFMK. GL!

whywetrance

whywetrance 12 años hace

Wow, a bit of goodness today. Anyone alive here?

Value_Investor

Value_Investor 12 años hace

Up 23.08% so far! 180K-0.001 x 110K-0.0017 now.

Value_Investor

Value_Investor 12 años hace

0.0014 x 0.0016 now. Very narrow spread now between the bid and ask!

Value_Investor

Value_Investor 12 años hace

0.0013 x 0.0016 now.

Value_Investor

Value_Investor 12 años hace

Only 14M shares float and 15M shares OS! 0.0012 x 0.0016 now.

Value_Investor

Value_Investor 12 años hace

LOL! Someone manipulated the price down by selling only 500 shares!

Value_Investor

Value_Investor 12 años hace

20K-0.0013 x 50K-0.0016 now.

Value_Investor

Value_Investor 12 años hace

0.0012 x 0.0016 now. Very narrow spread between the bid and ask now!

Value_Investor

Value_Investor 12 años hace

0.0012 x 0.0018 now. The bid i sup 20% so far! Super thin asks!

Value_Investor

Value_Investor 12 años hace

Up 63.63% so far! Extremely undervalued now based on the joke low MV!

Value_Investor

Value_Investor 12 años hace

The cash value is $0.04 per share while the stock is trading at joke
low $0.0009 per share! Easy multiple pennies...

Value_Investor

Value_Investor 12 años hace

Someone is really stupid to sell 10K shares at 0.0011 while he could easily sell much higher price later!

Value_Investor

Value_Investor 12 años hace

0.0011 x 0.002 now. 70K shares slapped at 0.002 so far!

Value_Investor

Value_Investor 12 años hace

The OS is only 15,708,591 shares and the float is just 14,155,012 shares!

The cash value is $0.04 per share!

Value_Investor

Value_Investor 12 años hace

Up 122.22% so far! Easy 5-bagger from here to hit the penny land...

Value_Investor

Value_Investor 12 años hace

0.0011 x 0.002 now. The bid is up over 22.22% so far!

Value_Investor

Value_Investor 12 años hace

10K-0.001 x 50K-0.002 now. Easy to hit the penny land based on tiny float available for trading!

Value_Investor

Value_Investor 12 años hace

0.001 x 0.002 now. The bid is up 11.11% so far!

Value_Investor

Value_Investor 12 años hace

180K-0.0009 x 60K-0.002 now. Some stupid seller dumped 10K shares at the bid!

Value_Investor

Value_Investor 12 años hace

0.0009 x 0.004 now.

Value_Investor

Value_Investor 12 años hace

25K-0.0008 x 60K-0.004 now. Then 5K-0.0109!

Value_Investor

Value_Investor 12 años hace

25K-0.0008 x 14K-0.001 now. Then 83K-0.0098 ask! Then 10K-0.0513!

Value_Investor

Value_Investor 12 años hace

Only 10K shares left at 0.001 now! The next ask is 0.0098!

Value_Investor

Value_Investor 12 años hace

Up 66.67% today! Easy to hit the penny land based on the SS and MV!

Value_Investor

Value_Investor 12 años hace

Folks, selling cheap shares at the current bid is equal to throwing the money out of the window! Because it is almost the lowest price! The next ask is 0.0098!

Value_Investor

Value_Investor 12 años hace

0.0006 x 0.001 now. Some amateur seller dumped 10,950 shares at bid!

Value_Investor

Value_Investor 12 años hace

20K-0.0006 x 10K-0.0009 now. It is easy to take out 0.0009s to soar!

Value_Investor

Value_Investor 12 años hace

Bottomed out at the all time low 0.0005! The bid is up 20% so far...

Value_Investor

Value_Investor 12 años hace

Back to 52--week low 0.0005 again! Who are selling the shares! Why?

Value_Investor

Value_Investor 12 años hace

0.0005 x 0.005 now. Someone dumped 15,000 shares at the previous bid
0.0006 so far...

Value_Investor

Value_Investor 12 años hace

There are two types of shells: the regular shell (typical in four letters without filing any bankruptcy) and "Q" shell (CH11 or CH7).

acspark

acspark 12 años hace

What do you mean by Q shell?
Is EPGRQ comming back to life?
I bought in at about 0.49 and look at it now.

Value_Investor

Value_Investor 13 años hace

It is up 60% now! 0.0008 x 0.002 now. Super thin asks! Easy to 0.01!

Value_Investor

Value_Investor 13 años hace

The float is 14,155,012 shares and the OS is 15,708,591 shares while the AS is 50M shares! Perfect shares structure! A clean "Q" shell...

Value_Investor

Value_Investor 13 años hace

It is up 50% so far! 0.0009 x 0.002 now.

Value_Investor

Value_Investor 13 años hace

New 52-week low 0.0005 was created recently! 0.0009 x 0.002 now...

Value_Investor

Value_Investor 13 años hace

Wrong! The bid is .004 (130K shares) vs the ask (64K shares) is .006

Da Ghost

Da Ghost 13 años hace

EPGRQ

DOWN 50% NOW

only 200 shares nice pick!!

Value_Investor

Value_Investor 13 años hace

0.004 x 0.006 now. Only 60K shares left at the close price 0.006...

Da Ghost

Da Ghost 13 años hace

EPGRQ

BUYER BEWARE!!!

Value_Investor

Value_Investor 13 años hace

EPGRQ is up 200% today! Great "buy"! Only 60K shares left 0.006 now!

Value_Investor

Value_Investor 13 años hace

It is up 100% so far! More upward movement soon...

Value_Investor

Value_Investor 13 años hace

The OS is 15,708,591 shares. Anyway the price is up 300% now!

Musky Guy

Musky Guy 13 años hace

Can someone tell me what the Share Structure is here??

Musky

Environmental Power (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones