Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 83.995 | -2.3 | -2.67 | 85.53 | 85.92 | 83.905 | 20700 |
| 1743096600 | 86.295 | -0.96 | -1.10 | 86.48 | 86.855 | 85.615 | 19215 |
| 1743010200 | 87.255 | -1.7 | -1.91 | 88.92 | 89.005 | 87.02 | 9106 |
| 1742923800 | 88.95 | 0.3 | 0.33 | 88.47 | 89.11 | 88.285 | 44433 |
| 1742837400 | 88.655 | 2.08 | 2.40 | 88 | 88.87 | 87.94 | 11918 |
| 1742578200 | 86.58 | -0.31 | -0.36 | 86.66 | 86.785 | 85.415 | 15379 |
| 1742491800 | 86.89 | -0.31 | -0.36 | 88.02 | 88.02 | 86.225 | 36189 |
| 1742405400 | 87.2 | 0.76 | 0.88 | 85.93 | 87.335 | 85.825 | 27156 |
| 1742319000 | 86.44 | -0.16 | -0.18 | 87.17 | 87.52 | 85.765 | 35494 |
| 1742232600 | 86.595 | 0 | 0.00 | 86.58 | 87.78 | 86.435 | 22535 |
| 1741973400 | 86.595 | 1.74 | 2.05 | 85.23 | 87.085 | 85.125 | 39063 |
| 1741887000 | 84.855 | -1.58 | -1.82 | 85.19 | 86.285 | 84.735 | 34735 |
| 1741800600 | 86.43 | 1.73 | 2.04 | 85.06 | 86.87 | 84.845 | 30567 |
| 1741714200 | 84.7 | -0.6 | -0.70 | 85.07 | 85.705 | 83.925 | 80302 |
| 1741627800 | 85.295 | -2.09 | -2.39 | 88.24 | 88.365 | 84.805 | 97004 |
| 1741368600 | 87.385 | -1.89 | -2.11 | 88.34 | 88.975 | 87.215 | 41055 |
| 1741282200 | 89.27 | 0.66 | 0.74 | 89.93 | 89.93 | 88.27 | 27810 |
| 1741195800 | 88.61 | 0.77 | 0.88 | 89.91 | 90.2 | 88.335 | 51308 |
| 1741109400 | 87.84 | -3.25 | -3.57 | 89.16 | 89.49 | 87.18 | 82336 |
| 1741023000 | 91.09 | 0.62 | 0.68 | 91.94 | 92.61 | 90.61 | 15220 |
| 1740763800 | 90.475 | -2.62 | -2.81 | 90.73 | 91.205 | 89.29 | 61112 |
| 1740677400 | 93.09 | -1.75 | -1.85 | 94.3 | 94.975 | 92.35 | 21855 |
| 1740591000 | 94.84 | 1.81 | 1.95 | 94.09 | 94.975 | 93.565 | 41494 |
| 1740504600 | 93.03 | -2.45 | -2.57 | 94.01 | 94.915 | 92.58 | 19167 |
| 1740418200 | 95.48 | -2.16 | -2.21 | 96.42 | 96.695 | 94.525 | 50729 |
| 1740159000 | 97.64 | -0.34 | -0.34 | 98.28 | 98.73 | 97.375 | 5998 |
| 1740072600 | 97.975 | -0.39 | -0.39 | 98.16 | 98.725 | 97.335 | 7535 |
| 1739986200 | 98.36 | -0.05 | -0.05 | 98.57 | 98.745 | 97.705 | 19778 |
| 1739899800 | 98.41 | 0.1 | 0.10 | 98.69 | 98.84 | 97.91 | 18854 |
| 1739813400 | 98.31 | 0.72 | 0.73 | 98.4 | 98.4 | 98.03 | 19436 |
| 1739554200 | 97.595 | 0.39 | 0.40 | 97.57 | 97.855 | 97.03 | 8660 |
| 1739467800 | 97.21 | 1.94 | 2.04 | 96.21 | 97.35 | 95.705 | 16072 |
| 1739381400 | 95.265 | -1.07 | -1.11 | 96.01 | 96.335 | 94.31 | 16383 |
| 1739295000 | 96.33 | 0.36 | 0.38 | 95.25 | 96.44 | 95.06 | 23720 |
| 1739208600 | 95.97 | 1.22 | 1.29 | 95 | 96.145 | 94.865 | 9291 |
| 1738949400 | 94.75 | -0.44 | -0.46 | 95.74 | 96.155 | 93.015 | 39106 |
| 1738863000 | 95.19 | 1.08 | 1.15 | 94.92 | 95.445 | 94.74 | 20735 |
| 1738776600 | 94.11 | 0.81 | 0.87 | 93.38 | 94.15 | 92.765 | 18918 |
| 1738690200 | 93.3 | 1.11 | 1.20 | 92.25 | 93.565 | 91.74 | 31447 |
| 1738603800 | 92.19 | -3.31 | -3.47 | 91.46 | 92.54 | 90.825 | 73744 |
| 1738344600 | 95.5 | 1.84 | 1.96 | 95.17 | 95.78 | 94.845 | 142373 |
| 1738258200 | 93.66 | -0.58 | -0.62 | 94.53 | 94.84 | 93.195 | 20027 |
| 1738171800 | 94.24 | 0.11 | 0.12 | 96.11 | 96.225 | 94.04 | 45176 |
| 1738085400 | 94.13 | 1.85 | 2.00 | 93.21 | 94.26 | 92.12 | 16273 |
| 1737999000 | 92.28 | -5.94 | -6.05 | 94.13 | 94.13 | 90.925 | 31945 |
| 1737739800 | 98.22 | 0.19 | 0.19 | 98.22 | 98.91 | 98.04 | 134186 |
| 1737653400 | 98.03 | -0.13 | -0.13 | 97.88 | 98.045 | 97.455 | 32884 |
| 1737567000 | 98.155 | 2.6 | 2.72 | 96.99 | 98.245 | 96.935 | 10300 |
| 1737480600 | 95.56 | -0.69 | -0.72 | 95.66 | 96.125 | 94.975 | 38985 |
| 1737394200 | 96.25 | 0.45 | 0.47 | 95.7 | 96.51 | 95.22 | 15834 |
| 1737135000 | 95.8 | 0.91 | 0.96 | 94.36 | 96.07 | 94.27 | 20035 |
| 1737048600 | 94.89 | 0.1 | 0.11 | 96.22 | 96.31 | 94.835 | 34336 |
| 1736962200 | 94.79 | 1.85 | 1.99 | 93.08 | 95.365 | 92.965 | 50718 |
| 1736875800 | 92.94 | 0.6 | 0.65 | 93.47 | 94.545 | 92.75 | 27590 |
| 1736789400 | 92.34 | -1.15 | -1.23 | 93.23 | 93.34 | 91.9 | 23803 |
| 1736530200 | 93.49 | -2.15 | -2.25 | 95.69 | 97.12 | 93.25 | 11632 |
| 1736443800 | 95.64 | -0.31 | -0.32 | 95.13 | 95.8 | 95.13 | 7876 |
| 1736357400 | 95.95 | -0.79 | -0.82 | 96.24 | 96.58 | 95.345 | 30180 |
| 1736271000 | 96.74 | -2.14 | -2.16 | 98.28 | 98.775 | 96.19 | 11016 |
| 1736184600 | 98.88 | 2.79 | 2.90 | 96.83 | 98.99 | 96.83 | 16530 |
| 1735925400 | 96.09 | 0.64 | 0.67 | 95.29 | 96.36 | 95.065 | 22303 |
| 1735839000 | 95.45 | -1 | -1.03 | 96 | 96.34 | 94.785 | 52126 |
| 1735666200 | 96.445 | 0.51 | 0.54 | 95.95 | 96.595 | 95.785 | 1000 |
| 1735579800 | 95.93 | -0.93 | -0.96 | 96.77 | 97.07 | 95.245 | 7487 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
