Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld It | XDWT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 1.01% | 90.74 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.39 | 90.145 | 91.445 | 90.74 | 89.83 |
Resumen Histórico XDWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.74 | 0.91 | 1.01% | 90.39 | 91.445 | 90.145 | 61,337 |
| 27 Jun 2024 | 89.83 | 0.31 | 0.35% | 89.46 | 90.48 | 89.46 | 46,881 |
| 26 Jun 2024 | 89.52 | 0.11 | 0.12% | 90.30 | 90.485 | 89.295 | 9,701 |
| 25 Jun 2024 | 89.41 | 0.20 | 0.22% | 88.12 | 89.41 | 87.775 | 23,834 |
| 24 Jun 2024 | 89.21 | -0.94 | -1.04% | 89.96 | 90.14 | 88.525 | 18,489 |
| 21 Jun 2024 | 90.15 | -1.79 | -1.94% | 90.92 | 90.945 | 89.42 | 12,642 |
| 20 Jun 2024 | 91.935 | -0.47 | -0.50% | 92.95 | 93.105 | 91.52 | 12,804 |
| 19 Jun 2024 | 92.40 | 0.88 | 0.96% | 92.34 | 92.515 | 92.205 | 5,194 |
| 18 Jun 2024 | 91.52 | 0.78 | 0.86% | 91.55 | 91.86 | 91.355 | 15,829 |
| 17 Jun 2024 | 90.74 | 0.62 | 0.69% | 90.63 | 90.94 | 90.245 | 15,931 |
| 14 Jun 2024 | 90.12 | 0.18 | 0.20% | 90.36 | 90.525 | 89.59 | 11,719 |
| 13 Jun 2024 | 89.94 | 0.41 | 0.46% | 89.97 | 90.495 | 89.585 | 14,715 |
| 12 Jun 2024 | 89.525 | 2.98 | 3.44% | 87.24 | 90.035 | 86.445 | 15,681 |
| 11 Jun 2024 | 86.55 | 0.44 | 0.51% | 85.91 | 86.58 | 85.515 | 9,572 |
| 10 Jun 2024 | 86.11 | 0.69 | 0.81% | 85.37 | 86.11 | 85.095 | 10,752 |
| 07 Jun 2024 | 85.42 | -0.14 | -0.16% | 85.80 | 86.48 | 84.595 | 14,090 |
| 06 Jun 2024 | 85.555 | 0.46 | 0.54% | 86.19 | 86.355 | 85.25 | 17,301 |
| 05 Jun 2024 | 85.095 | 2.21 | 2.66% | 83.76 | 85.14 | 83.57 | 4,356 |
| 04 Jun 2024 | 82.89 | -0.02 | -0.02% | 83.21 | 83.425 | 82.605 | 12,000 |
| 03 Jun 2024 | 82.91 | 1.47 | 1.81% | 83.11 | 83.63 | 82.59 | 4,071 |
| 31 May 2024 | 81.435 | -1.87 | -2.24% | 82.54 | 83.295 | 81.33 | 8,024 |
| 30 May 2024 | 83.305 | -1.33 | -1.57% | 84.01 | 84.325 | 83.135 | 2,772 |
| 29 May 2024 | 84.63 | -0.35 | -0.41% | 84.96 | 85.085 | 84.13 | 6,552 |
