Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XDWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.74 | 0.91 | 1.01% | 90.39 | 91.445 | 90.145 | 61,337 |
| 27 Jun 2024 | 89.83 | 0.31 | 0.35% | 89.46 | 90.48 | 89.46 | 46,881 |
| 26 Jun 2024 | 89.52 | 0.11 | 0.12% | 90.30 | 90.485 | 89.295 | 9,701 |
| 25 Jun 2024 | 89.41 | 0.20 | 0.22% | 88.12 | 89.41 | 87.775 | 23,834 |
| 24 Jun 2024 | 89.21 | -0.94 | -1.04% | 89.96 | 90.14 | 88.525 | 18,489 |
| 21 Jun 2024 | 90.15 | -1.79 | -1.94% | 90.92 | 90.945 | 89.42 | 12,642 |
| 20 Jun 2024 | 91.935 | -0.47 | -0.50% | 92.95 | 93.105 | 91.52 | 12,804 |
| 19 Jun 2024 | 92.40 | 0.88 | 0.96% | 92.34 | 92.515 | 92.205 | 5,194 |
| 18 Jun 2024 | 91.52 | 0.78 | 0.86% | 91.55 | 91.86 | 91.355 | 15,829 |
| 17 Jun 2024 | 90.74 | 0.62 | 0.69% | 90.63 | 90.94 | 90.245 | 15,931 |
| 14 Jun 2024 | 90.12 | 0.18 | 0.20% | 90.36 | 90.525 | 89.59 | 11,719 |
| 13 Jun 2024 | 89.94 | 0.41 | 0.46% | 89.97 | 90.495 | 89.585 | 14,715 |
| 12 Jun 2024 | 89.525 | 2.98 | 3.44% | 87.24 | 90.035 | 86.445 | 15,681 |
| 11 Jun 2024 | 86.55 | 0.44 | 0.51% | 85.91 | 86.58 | 85.515 | 9,572 |
| 10 Jun 2024 | 86.11 | 0.69 | 0.81% | 85.37 | 86.11 | 85.095 | 10,752 |
| 07 Jun 2024 | 85.42 | -0.14 | -0.16% | 85.80 | 86.48 | 84.595 | 14,090 |
| 06 Jun 2024 | 85.555 | 0.46 | 0.54% | 86.19 | 86.355 | 85.25 | 17,301 |
| 05 Jun 2024 | 85.095 | 2.21 | 2.66% | 83.76 | 85.14 | 83.57 | 4,356 |
| 04 Jun 2024 | 82.89 | -0.02 | -0.02% | 83.21 | 83.425 | 82.605 | 12,000 |
| 03 Jun 2024 | 82.91 | 1.47 | 1.81% | 83.11 | 83.63 | 82.59 | 4,071 |
| 31 May 2024 | 81.435 | -1.87 | -2.24% | 82.54 | 83.295 | 81.33 | 8,024 |
| 30 May 2024 | 83.305 | -1.33 | -1.57% | 84.01 | 84.325 | 83.135 | 2,772 |
| 29 May 2024 | 84.63 | -0.35 | -0.41% | 84.96 | 85.085 | 84.13 | 6,552 |
| 28 May 2024 | 84.98 | 1.00 | 1.19% | 84.66 | 85.01 | 84.365 | 26,580 |
| 24 May 2024 | 83.98 | -0.14 | -0.17% | 83.23 | 84.015 | 83.025 | 8,108 |
| 23 May 2024 | 84.12 | 1.13 | 1.36% | 84.38 | 84.59 | 83.585 | 83,430 |
| 22 May 2024 | 82.99 | 0.30 | 0.36% | 82.83 | 83.145 | 82.615 | 4,072 |
| 21 May 2024 | 82.69 | 0.16 | 0.19% | 82.56 | 82.78 | 82.065 | 9,733 |
| 20 May 2024 | 82.535 | 0.78 | 0.96% | 81.81 | 82.58 | 81.70 | 19,951 |
| 17 May 2024 | 81.75 | -0.70 | -0.84% | 81.97 | 82.155 | 81.665 | 10,776 |
| 16 May 2024 | 82.445 | 0.72 | 0.89% | 82.57 | 82.57 | 82.095 | 3,048 |
| 15 May 2024 | 81.72 | 1.84 | 2.30% | 80.34 | 81.74 | 80.215 | 9,376 |
| 14 May 2024 | 79.88 | 0.15 | 0.19% | 79.66 | 80.085 | 79.115 | 17,844 |
| 13 May 2024 | 79.73 | 0.48 | 0.61% | 79.78 | 79.955 | 79.275 | 4,112 |
| 10 May 2024 | 79.25 | 0.13 | 0.16% | 79.17 | 79.845 | 79.07 | 2,233 |
| 09 May 2024 | 79.12 | 0.08 | 0.10% | 79.00 | 79.215 | 78.615 | 1,039 |
| 08 May 2024 | 79.04 | -0.39 | -0.49% | 79.10 | 79.32 | 78.565 | 10,863 |
| 07 May 2024 | 79.43 | 1.23 | 1.57% | 79.51 | 79.70 | 79.225 | 5,485 |
| 03 May 2024 | 78.20 | 2.45 | 3.23% | 76.90 | 78.575 | 76.675 | 10,979 |
| 02 May 2024 | 75.75 | 0.57 | 0.76% | 75.80 | 76.145 | 75.07 | 2,938 |
| 01 May 2024 | 75.18 | -1.83 | -2.38% | 75.77 | 75.77 | 74.965 | 21,340 |
| 30 Abr 2024 | 77.01 | -0.47 | -0.60% | 77.55 | 77.72 | 76.945 | 8,185 |
| 29 Abr 2024 | 77.475 | 0.07 | 0.09% | 77.65 | 77.825 | 77.145 | 15,313 |
| 26 Abr 2024 | 77.405 | 2.29 | 3.04% | 76.88 | 77.77 | 76.49 | 7,954 |
| 25 Abr 2024 | 75.12 | -1.11 | -1.46% | 75.75 | 75.75 | 74.555 | 203,545 |
| 24 Abr 2024 | 76.23 | 0.42 | 0.55% | 76.50 | 76.86 | 76.035 | 7,712 |
| 23 Abr 2024 | 75.81 | 1.92 | 2.59% | 74.65 | 75.93 | 74.565 | 21,630 |
| 22 Abr 2024 | 73.895 | -1.04 | -1.38% | 74.42 | 74.575 | 73.575 | 9,269 |
| 19 Abr 2024 | 74.93 | -1.89 | -2.46% | 75.48 | 76.03 | 74.775 | 13,021 |
| 18 Abr 2024 | 76.82 | -0.45 | -0.58% | 77.35 | 77.37 | 75.85 | 13,276 |
| 17 Abr 2024 | 77.27 | -0.76 | -0.97% | 77.50 | 78.40 | 77.27 | 6,441 |
| 16 Abr 2024 | 78.03 | -1.44 | -1.81% | 77.69 | 78.365 | 77.445 | 16,935 |
| 15 Abr 2024 | 79.47 | -0.23 | -0.28% | 79.69 | 80.09 | 79.18 | 8,115 |
| 12 Abr 2024 | 79.695 | 0.21 | 0.26% | 80.80 | 80.87 | 79.32 | 13,434 |
| 11 Abr 2024 | 79.485 | 0.42 | 0.53% | 79.18 | 79.575 | 78.645 | 13,396 |
| 10 Abr 2024 | 79.065 | 0.06 | 0.08% | 79.73 | 79.95 | 78.335 | 5,303 |
| 09 Abr 2024 | 79.00 | -0.78 | -0.98% | 79.72 | 80.09 | 78.635 | 10,798 |
| 08 Abr 2024 | 79.78 | 0.18 | 0.23% | 79.64 | 80.06 | 79.28 | 3,518 |
| 05 Abr 2024 | 79.60 | -1.19 | -1.47% | 79.00 | 79.785 | 78.735 | 4,207 |
| 04 Abr 2024 | 80.79 | 0.22 | 0.27% | 80.39 | 81.205 | 80.31 | 3,550 |
| 03 Abr 2024 | 80.57 | 0.79 | 0.99% | 79.72 | 80.655 | 79.54 | 13,873 |
| 02 Abr 2024 | 79.78 | -0.80 | -0.99% | 80.72 | 80.89 | 79.225 | 10,753 |
