Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Util | XDWU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.72% | 33.185 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.52 | 33.165 | 33.57 | 33.185 | 33.425 |
Resumen Histórico XDWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.185 | -0.24 | -0.72% | 33.52 | 33.57 | 33.165 | 4,163 |
| 27 Jun 2024 | 33.425 | -0.05 | -0.13% | 33.37 | 33.50 | 33.30 | 5,659 |
| 26 Jun 2024 | 33.47 | -0.14 | -0.42% | 33.71 | 33.71 | 33.32 | 2,570 |
| 25 Jun 2024 | 33.61 | -0.24 | -0.69% | 33.98 | 33.995 | 33.61 | 4,657 |
| 24 Jun 2024 | 33.845 | 0.28 | 0.83% | 33.57 | 33.965 | 33.505 | 3,174 |
| 21 Jun 2024 | 33.565 | -0.03 | -0.07% | 33.65 | 33.77 | 33.56 | 16,721 |
| 20 Jun 2024 | 33.59 | 0.26 | 0.78% | 33.43 | 33.715 | 33.385 | 304,549 |
| 19 Jun 2024 | 33.33 | 0.01 | 0.03% | 33.46 | 33.46 | 33.315 | 10,143 |
| 18 Jun 2024 | 33.32 | -0.03 | -0.10% | 33.17 | 33.36 | 33.12 | 23,500 |
| 17 Jun 2024 | 33.355 | -0.20 | -0.60% | 33.47 | 33.49 | 33.205 | 1,708 |
| 14 Jun 2024 | 33.555 | -0.05 | -0.13% | 33.53 | 33.62 | 33.36 | 231 |
| 13 Jun 2024 | 33.60 | -0.39 | -1.15% | 33.79 | 33.94 | 33.545 | 11,896 |
| 12 Jun 2024 | 33.99 | 0.16 | 0.47% | 33.91 | 34.775 | 33.67 | 1,288 |
| 11 Jun 2024 | 33.83 | -0.22 | -0.65% | 34.21 | 34.23 | 33.655 | 4,557 |
| 10 Jun 2024 | 34.05 | -0.05 | -0.15% | 33.68 | 34.075 | 33.68 | 666 |
| 07 Jun 2024 | 34.10 | -0.47 | -1.36% | 34.15 | 34.165 | 34.08 | 10,581 |
| 06 Jun 2024 | 34.57 | -0.14 | -0.39% | 34.67 | 34.725 | 34.435 | 1,242 |
| 05 Jun 2024 | 34.705 | 0.13 | 0.39% | 34.81 | 34.915 | 34.605 | 10,123 |
| 04 Jun 2024 | 34.57 | -0.17 | -0.49% | 34.69 | 34.805 | 34.535 | 12,403 |
| 03 Jun 2024 | 34.74 | 0.23 | 0.67% | 34.96 | 34.985 | 34.67 | 3,508 |
| 31 May 2024 | 34.51 | 0.43 | 1.28% | 34.48 | 34.63 | 34.38 | 2,545 |
| 30 May 2024 | 34.075 | 0.27 | 0.78% | 33.88 | 34.115 | 33.725 | 9 |
| 29 May 2024 | 33.81 | -0.74 | -2.14% | 34.26 | 34.26 | 33.805 | 9,549 |
