ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
36.96
0.34
(0.93%)
Cerrado 05 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.96
Postura de Compra
36.93
Postura de Venta
36.98
Volume Operado de la Acción
5,959
36.72 Rango del Día 37.035
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.62
Precio de Apertura
36.77
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 219,602
Precio Promedio Ponderado
36.8521

XDWU Últimas noticias

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Utilities UCITS ETF 1C - IE00BM67HQ30

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD20.0317 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD20.045 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD20.0744 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD20.0333 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD20.2224 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD20.2363 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD20.0186 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD20.0363 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI World Utilities Index UCITS ETF Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD20.0376 NUMBER OF SHARES IN ISSUE ¦ 358433 CODE ¦ View...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 9.77
(58.60%)
14.82M
ACBAurora Cannabis Inc
US$ 5.245
(42.53%)
58.47M
ASSTAsset Entities Inc
US$ 0.7696
(40.11%)
155.31M
CPIXCumberland Pharmaceutical Inc
US$ 5.1012
(35.67%)
49.41M
KTTAPasithea Therapeutics Corporation
US$ 2.78
(33.65%)
56.59M
VLCNVolcon Inc
US$ 1.79
(-44.06%)
3.05M
CSAICloudastructure Inc
US$ 8.02
(-38.21%)
133.08k
GCTKGlucoTrack Inc
US$ 0.5544
(-31.56%)
3.72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.42
(-30.42%)
872.8k
CAPTCaptiVision Inc
US$ 0.77
(-26.67%)
6.13M
CYNCYNGN Inc
US$ 0.0871
(22.68%)
393.78M
RIMEAlgorhythm Holdings Inc
US$ 0.02105
(-13.73%)
166.17M
ASSTAsset Entities Inc
US$ 0.7667
(39.58%)
155.31M
NVDANVIDIA Corporation
US$ 124.1669
(4.65%)
146.24M
RGTIRigetti Computing Inc
US$ 14.282
(4.10%)
73.21M
BigJuan BigJuan 3 minutos hace
$BLLB new merger and CIC coming!

https://x.com/bell_buckle/status/1887149330378719448?s=12

BLLB
surfkast surfkast 3 minutos hace
Crfawling back up?
IOVA
trading.jeff trading.jeff 3 minutos hace
Yeah, I had forgotten about Publix. This can be added to the list of Tony's fantasies that includes an O/S reduction, samples, Stotland Trucking, and more.

$APRU
APRU
surfkast surfkast 3 minutos hace
Maybe Park had a visit from the FEDS and is keeping quiet?
SPZI
Stevenvegas Stevenvegas 3 minutos hace
I'm still in STSS. I think she pops. A touch underwater but riding. The raise at 1.45 is what keeps me in,
STSS
Gamco Gamco 3 minutos hace
IDCC
glenn1919 glenn1919 3 minutos hace
BBAI.................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
BuccaneerGenius56 BuccaneerGenius56 3 minutos hace
How do I get restitution?
BigJuan BigJuan 3 minutos hace
Monksdream Monksdream 4 minutos hace
LPTX, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/2/5/igumoIMG_5017.gif
LPTX
pinkslipjunkie pinkslipjunkie 4 minutos hace
YAAAAAWN....is it spring yet?
ICTY
georgie18 georgie18 4 minutos hace
BBAI...$7.15s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31582

Wednesday, February 05, 2025 10:54:20 AM

Post#
31586
of 31605
BBAI...$6.44...Another Beauty...🥳

g
BBAI
uksausage uksausage 4 minutos hace
My understanding is that (assuming LA is fully online) we produce enough to cover our needs or thereabouts. BUT we need a lot f thet H2 in places like North East and Mid West and California where it is very expensive to ship even in liquid for ) from GA, LA, KY. and even TX when Graham is online in
APD
Gmenfan Gmenfan 4 minutos hace
Lexit Founder Say Anti-Ice Protesters Being Manipulated By DNC
OAN Staff Stella Escobedo
2:21 PM – Tuesday, February 4, 2025

Anti-Ice protests are popping up across the country, including Los Angeles. One America’s Stella Escobedeo spoke with the founder of Lexit, Jesse
georgie18 georgie18 4 minutos hace
BBAI...$7.15s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31582

Wednesday, February 05, 2025 10:54:20 AM

Post#
31586
of 31605
BBAI...$6.44...Another Beauty...🥳

g
BBAI
Konaploinks Konaploinks 4 minutos hace
Yeah sure. Check out your fed and state capitol gains taxes first. A losing proposition if news comes out. You get screwed big time stay away from day trading. Or day gambling as it should be called. Gamblers most often lose.
IONQ
Mooseisloose1 Mooseisloose1 4 minutos hace
So.... buy opportunity under $2 incoming?
XRPUSD
georgie18 georgie18 4 minutos hace
BBAI...$7.15s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31582

Wednesday, February 05, 2025 10:54:20 AM

Post#
31586
of 31605
BBAI...$6.44...Another Beauty...🥳

g
BBAI
SmoothTrader61 SmoothTrader61 4 minutos hace
I put him on ignore as everyone should, responding to him is pointless and a waste of your precious time 
GDVM
gfp927z gfp927z 4 minutos hace
Derf, >> Knowing when to quit
georgie18 georgie18 4 minutos hace
BBAI...$7.15s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31582

Wednesday, February 05, 2025 10:54:20 AM

Post#
31586
of 31605
BBAI...$6.44...Another Beauty...🥳

g
BBAI
pennybiteme pennybiteme 4 minutos hace
Hello there to all of the remaining $APTY shareholders. Raie your hand if your still here.....and smack Glenda on the romp for being this silent.
APTY
glenn1919 glenn1919 5 minutos hace
CGD.......LAES......ASST......SLXN.....BBAI...................https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI LAES SLXN
Calvin Hobbes Calvin Hobbes 5 minutos hace
Not sure about his life style but defiantly a lack of updates. Like I said I hope they have a plan to use the X account they created DEC 20th. His life style shows he does not need to dilute us though and has not.
GGSM
fwb fwb 5 minutos hace
Maybe PLTR is sniffing the BEAR.....
PLTR

Su Consulta Reciente

Delayed Upgrade Clock