Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Jpm Em Loc 1d | XEMP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0425 | -0.18% | 22.995 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.995 | 23.0375 |
Resumen Histórico XEMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.995 | -0.04 | -0.18% | 22.995 | 22.995 | 22.995 | 0 |
| 30 May 2024 | 23.0375 | -0.08 | -0.35% | 23.0375 | 23.0375 | 23.0375 | 0 |
| 29 May 2024 | 23.1175 | 0.00 | 0.00% | 23.1175 | 23.1175 | 23.1175 | 0 |
| 28 May 2024 | 23.1175 | -0.01 | -0.02% | 23.1175 | 23.1175 | 23.1175 | 0 |
| 24 May 2024 | 23.1225 | -0.04 | -0.17% | 23.1225 | 23.1225 | 23.1225 | 0 |
| 23 May 2024 | 23.1625 | -0.11 | -0.47% | 23.1625 | 23.1625 | 23.1625 | 0 |
| 22 May 2024 | 23.2725 | -0.11 | -0.47% | 23.2725 | 23.2725 | 23.2725 | 0 |
| 21 May 2024 | 23.3825 | -0.04 | -0.15% | 23.3825 | 23.3825 | 23.3825 | 0 |
| 20 May 2024 | 23.4175 | 0.03 | 0.14% | 23.4175 | 23.4175 | 23.4175 | 0 |
| 17 May 2024 | 23.385 | -0.04 | -0.18% | 23.385 | 23.385 | 23.385 | 0 |
| 16 May 2024 | 23.4275 | 0.06 | 0.28% | 23.4275 | 23.4275 | 23.4275 | 0 |
| 15 May 2024 | 23.3625 | 0.03 | 0.11% | 23.3625 | 23.3625 | 23.3625 | 0 |
| 14 May 2024 | 23.3375 | 0.00 | 0.02% | 23.3375 | 23.3375 | 23.3375 | 0 |
| 13 May 2024 | 23.3325 | -0.05 | -0.20% | 23.3325 | 23.3325 | 23.3325 | 0 |
| 10 May 2024 | 23.38 | -0.04 | -0.18% | 23.38 | 23.38 | 23.38 | 0 |
| 09 May 2024 | 23.4225 | 0.00 | -0.01% | 23.4225 | 23.4225 | 23.4225 | 0 |
| 08 May 2024 | 23.425 | 0.03 | 0.14% | 23.425 | 23.425 | 23.425 | 0 |
| 07 May 2024 | 23.3925 | 0.15 | 0.63% | 23.3925 | 23.3925 | 23.3925 | 0 |
| 03 May 2024 | 23.245 | 0.05 | 0.23% | 23.245 | 23.245 | 23.245 | 0 |
| 02 May 2024 | 23.1925 | 0.12 | 0.53% | 23.1925 | 23.1925 | 23.1925 | 0 |
