Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Europe Nz Pa | XEPG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 31.5725 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.5725 | 31.5875 |
Resumen Histórico XEPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.5725 | -0.02 | -0.05% | 31.5725 | 31.5725 | 31.5725 | 0 |
| 27 Jun 2024 | 31.5875 | -0.16 | -0.49% | 31.5875 | 31.5875 | 31.5875 | 0 |
| 26 Jun 2024 | 31.7425 | -0.06 | -0.17% | 31.7425 | 31.7425 | 31.7425 | 0 |
| 25 Jun 2024 | 31.7975 | -0.14 | -0.43% | 31.7975 | 31.7975 | 31.7975 | 0 |
| 24 Jun 2024 | 31.935 | 0.23 | 0.74% | 31.935 | 31.935 | 31.935 | 0 |
| 21 Jun 2024 | 31.70 | -0.21 | -0.65% | 31.70 | 31.70 | 31.70 | 0 |
| 20 Jun 2024 | 31.9075 | 0.33 | 1.06% | 31.9075 | 31.9075 | 31.9075 | 0 |
| 19 Jun 2024 | 31.5725 | -0.14 | -0.45% | 31.5725 | 31.5725 | 31.5725 | 0 |
| 18 Jun 2024 | 31.715 | 0.18 | 0.58% | 31.715 | 31.715 | 31.715 | 0 |
| 17 Jun 2024 | 31.5325 | 0.04 | 0.11% | 31.5325 | 31.5325 | 31.5325 | 0 |
| 14 Jun 2024 | 31.4975 | -0.23 | -0.72% | 31.4975 | 31.4975 | 31.4975 | 0 |
| 13 Jun 2024 | 31.725 | -0.46 | -1.41% | 31.725 | 31.725 | 31.725 | 0 |
| 12 Jun 2024 | 32.18 | 0.45 | 1.41% | 32.18 | 32.18 | 32.18 | 0 |
| 11 Jun 2024 | 31.7325 | -0.28 | -0.86% | 31.7325 | 31.7325 | 31.7325 | 0 |
| 10 Jun 2024 | 32.0075 | -0.37 | -1.14% | 31.945 | 32.0075 | 31.945 | 202 |
| 07 Jun 2024 | 32.3775 | -0.12 | -0.37% | 32.3775 | 32.3775 | 32.3775 | 0 |
| 06 Jun 2024 | 32.4975 | 0.19 | 0.60% | 32.4975 | 32.4975 | 32.4975 | 0 |
| 05 Jun 2024 | 32.305 | 0.36 | 1.13% | 32.305 | 32.305 | 32.305 | 0 |
| 04 Jun 2024 | 31.945 | -0.09 | -0.28% | 31.945 | 31.945 | 31.945 | 0 |
| 03 Jun 2024 | 32.035 | 0.14 | 0.45% | 32.035 | 32.035 | 32.035 | 0 |
| 31 May 2024 | 31.8925 | 0.10 | 0.31% | 31.8925 | 31.8925 | 31.8925 | 0 |
| 30 May 2024 | 31.795 | 0.26 | 0.82% | 31.795 | 31.795 | 31.795 | 0 |
| 29 May 2024 | 31.5375 | -0.36 | -1.14% | 31.55 | 31.6175 | 31.535 | 163 |
