Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XEPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.5725 | -0.02 | -0.05% | 31.5725 | 31.5725 | 31.5725 | 0 |
| 27 Jun 2024 | 31.5875 | -0.16 | -0.49% | 31.5875 | 31.5875 | 31.5875 | 0 |
| 26 Jun 2024 | 31.7425 | -0.06 | -0.17% | 31.7425 | 31.7425 | 31.7425 | 0 |
| 25 Jun 2024 | 31.7975 | -0.14 | -0.43% | 31.7975 | 31.7975 | 31.7975 | 0 |
| 24 Jun 2024 | 31.935 | 0.23 | 0.74% | 31.935 | 31.935 | 31.935 | 0 |
| 21 Jun 2024 | 31.70 | -0.21 | -0.65% | 31.70 | 31.70 | 31.70 | 0 |
| 20 Jun 2024 | 31.9075 | 0.33 | 1.06% | 31.9075 | 31.9075 | 31.9075 | 0 |
| 19 Jun 2024 | 31.5725 | -0.14 | -0.45% | 31.5725 | 31.5725 | 31.5725 | 0 |
| 18 Jun 2024 | 31.715 | 0.18 | 0.58% | 31.715 | 31.715 | 31.715 | 0 |
| 17 Jun 2024 | 31.5325 | 0.04 | 0.11% | 31.5325 | 31.5325 | 31.5325 | 0 |
| 14 Jun 2024 | 31.4975 | -0.23 | -0.72% | 31.4975 | 31.4975 | 31.4975 | 0 |
| 13 Jun 2024 | 31.725 | -0.46 | -1.41% | 31.725 | 31.725 | 31.725 | 0 |
| 12 Jun 2024 | 32.18 | 0.45 | 1.41% | 32.18 | 32.18 | 32.18 | 0 |
| 11 Jun 2024 | 31.7325 | -0.28 | -0.86% | 31.7325 | 31.7325 | 31.7325 | 0 |
| 10 Jun 2024 | 32.0075 | -0.37 | -1.14% | 31.945 | 32.0075 | 31.945 | 202 |
| 07 Jun 2024 | 32.3775 | -0.12 | -0.37% | 32.3775 | 32.3775 | 32.3775 | 0 |
| 06 Jun 2024 | 32.4975 | 0.19 | 0.60% | 32.4975 | 32.4975 | 32.4975 | 0 |
| 05 Jun 2024 | 32.305 | 0.36 | 1.13% | 32.305 | 32.305 | 32.305 | 0 |
| 04 Jun 2024 | 31.945 | -0.09 | -0.28% | 31.945 | 31.945 | 31.945 | 0 |
| 03 Jun 2024 | 32.035 | 0.14 | 0.45% | 32.035 | 32.035 | 32.035 | 0 |
| 31 May 2024 | 31.8925 | 0.10 | 0.31% | 31.8925 | 31.8925 | 31.8925 | 0 |
| 30 May 2024 | 31.795 | 0.26 | 0.82% | 31.795 | 31.795 | 31.795 | 0 |
| 29 May 2024 | 31.5375 | -0.36 | -1.14% | 31.55 | 31.6175 | 31.535 | 163 |
| 28 May 2024 | 31.90 | -0.11 | -0.35% | 31.88 | 31.9225 | 31.825 | 354 |
| 24 May 2024 | 32.0125 | -0.08 | -0.23% | 32.0125 | 32.0125 | 32.0125 | 0 |
| 23 May 2024 | 32.0875 | 0.02 | 0.05% | 32.0875 | 32.0875 | 32.0875 | 0 |
| 22 May 2024 | 32.0725 | -0.14 | -0.43% | 32.00 | 32.0825 | 32.00 | 237 |
| 21 May 2024 | 32.21 | -0.19 | -0.57% | 32.21 | 32.21 | 32.21 | 0 |
| 20 May 2024 | 32.395 | 0.11 | 0.33% | 32.395 | 32.395 | 32.395 | 0 |
| 17 May 2024 | 32.29 | -0.14 | -0.44% | 32.29 | 32.29 | 32.29 | 0 |
| 16 May 2024 | 32.4325 | -0.05 | -0.15% | 32.445 | 32.495 | 32.4125 | 200 |
| 15 May 2024 | 32.48 | 0.15 | 0.48% | 32.455 | 32.49 | 32.455 | 80 |
| 14 May 2024 | 32.325 | 0.09 | 0.27% | 32.325 | 32.325 | 32.325 | 0 |
| 13 May 2024 | 32.2375 | -0.04 | -0.12% | 32.215 | 32.2625 | 32.215 | 390 |
| 10 May 2024 | 32.2775 | 0.23 | 0.72% | 32.245 | 32.30 | 32.245 | 140 |
| 09 May 2024 | 32.0475 | 0.15 | 0.48% | 32.02 | 32.0725 | 32.02 | 1,250 |
| 08 May 2024 | 31.895 | 0.14 | 0.43% | 31.85 | 31.9925 | 31.85 | 625 |
| 07 May 2024 | 31.7575 | 0.57 | 1.84% | 31.7575 | 31.7575 | 31.7575 | 0 |
| 03 May 2024 | 31.1825 | 0.27 | 0.87% | 31.13 | 31.20 | 31.1275 | 420 |
| 02 May 2024 | 30.9125 | 0.15 | 0.50% | 30.9125 | 30.9125 | 30.9125 | 0 |
| 01 May 2024 | 30.76 | -0.13 | -0.40% | 30.76 | 30.76 | 30.76 | 0 |
| 30 Abr 2024 | 30.885 | -0.22 | -0.69% | 31.03 | 31.1325 | 30.885 | 218 |
| 29 Abr 2024 | 31.10 | -0.11 | -0.34% | 31.125 | 31.1475 | 31.09 | 420 |
| 26 Abr 2024 | 31.205 | 0.42 | 1.38% | 31.135 | 31.2275 | 31.11 | 458 |
| 25 Abr 2024 | 30.78 | -0.27 | -0.88% | 30.78 | 30.78 | 30.78 | 0 |
| 24 Abr 2024 | 31.0525 | -0.17 | -0.55% | 31.095 | 31.1575 | 31.0275 | 315 |
| 23 Abr 2024 | 31.225 | 0.31 | 0.99% | 31.135 | 31.245 | 31.1275 | 560 |
| 22 Abr 2024 | 30.92 | 0.39 | 1.27% | 30.92 | 30.995 | 30.905 | 625 |
| 19 Abr 2024 | 30.5325 | 0.09 | 0.30% | 30.375 | 30.545 | 30.375 | 600 |
| 18 Abr 2024 | 30.4425 | 0.06 | 0.20% | 30.4425 | 30.4425 | 30.4425 | 0 |
| 17 Abr 2024 | 30.3825 | 0.03 | 0.09% | 30.36 | 30.4225 | 30.305 | 1,367 |
| 16 Abr 2024 | 30.355 | -0.38 | -1.24% | 30.30 | 30.375 | 30.2925 | 700 |
| 15 Abr 2024 | 30.735 | 0.03 | 0.10% | 30.735 | 30.735 | 30.735 | 0 |
| 12 Abr 2024 | 30.705 | -0.09 | -0.28% | 30.705 | 30.705 | 30.705 | 0 |
| 11 Abr 2024 | 30.7925 | -0.13 | -0.41% | 30.915 | 30.915 | 30.63 | 700 |
| 10 Abr 2024 | 30.92 | 0.01 | 0.03% | 30.72 | 30.965 | 30.72 | 625 |
| 09 Abr 2024 | 30.91 | -0.21 | -0.67% | 31.04 | 31.07 | 30.8325 | 700 |
| 08 Abr 2024 | 31.1175 | 0.15 | 0.48% | 31.105 | 31.1425 | 31.0575 | 777 |
| 05 Abr 2024 | 30.9675 | -0.31 | -0.98% | 30.9675 | 30.9675 | 30.9675 | 0 |
| 04 Abr 2024 | 31.275 | 0.07 | 0.22% | 31.275 | 31.275 | 31.275 | 0 |
| 03 Abr 2024 | 31.2075 | 0.10 | 0.32% | 31.2075 | 31.2075 | 31.2075 | 0 |
| 02 Abr 2024 | 31.1075 | -0.33 | -1.03% | 31.805 | 31.805 | 31.0925 | 22 |
