US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xmsci Japan Esg (XESJ)
Xmsci Japan Esg (XESJ) Histórico

XESJ Xmsci Japan Esg

17.37

0.052 (0.30%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

XESJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	17.37	0.05	0.30%	17.352	17.38	17.352	218
06 Jun 2024	17.318	0.03	0.16%	17.318	17.318	17.318	0
05 Jun 2024	17.29	0.01	0.06%	17.29	17.29	17.29	0
04 Jun 2024	17.279	0.05	0.28%	17.279	17.279	17.279	0
03 Jun 2024	17.231	0.18	1.07%	17.231	17.231	17.231	0
31 May 2024	17.048	0.13	0.78%	17.048	17.048	17.048	0
30 May 2024	16.916	0.14	0.83%	16.916	16.916	16.916	0
29 May 2024	16.776	-0.27	-1.57%	16.776	16.776	16.776	4,230
28 May 2024	17.044	0.02	0.12%	17.044	17.044	17.044	0
24 May 2024	17.023	0.05	0.32%	17.023	17.023	17.023	0
23 May 2024	16.969	0.02	0.11%	16.969	16.969	16.969	0
22 May 2024	16.951	-0.19	-1.09%	16.951	16.951	16.951	0
21 May 2024	17.138	-0.15	-0.86%	17.168	17.181	17.138	403
20 May 2024	17.287	0.16	0.95%	17.287	17.287	17.287	0
17 May 2024	17.124	-0.08	-0.46%	17.124	17.124	17.124	246
16 May 2024	17.203	0.05	0.27%	17.203	17.203	17.203	0
15 May 2024	17.156	0.11	0.66%	17.156	17.156	17.156	0
14 May 2024	17.043	0.07	0.39%	17.043	17.043	17.043	421
13 May 2024	16.976	-0.14	-0.84%	16.976	16.976	16.976	134
10 May 2024	17.119	0.03	0.17%	17.119	17.119	17.119	0
09 May 2024	17.09	0.03	0.15%	17.09	17.09	17.09	0
08 May 2024	17.064	-0.26	-1.48%	17.064	17.064	17.064	683
07 May 2024	17.32	0.04	0.24%	17.32	17.32	17.32	0
03 May 2024	17.278	0.11	0.63%	17.176	17.354	17.079	2
02 May 2024	17.169	0.26	1.51%	17.176	17.202	17.128	357
01 May 2024	16.913	-0.06	-0.35%	16.913	16.913	16.913	87
30 Abr 2024	16.972	0.05	0.31%	16.972	16.972	16.972	866
29 Abr 2024	16.919	0.03	0.17%	16.919	16.919	16.919	0
26 Abr 2024	16.891	0.17	1.05%	16.891	16.891	16.891	0
25 Abr 2024	16.716	-0.35	-2.03%	16.64	16.721	16.64	152
24 Abr 2024	17.063	0.08	0.47%	17.063	17.063	17.063	0
23 Abr 2024	16.983	0.02	0.09%	16.983	16.983	16.983	1,575
22 Abr 2024	16.968	0.05	0.31%	16.968	16.968	16.968	0
19 Abr 2024	16.915	-0.04	-0.21%	16.81	16.915	16.796	1,436
18 Abr 2024	16.951	0.02	0.11%	16.951	16.951	16.951	2,184
17 Abr 2024	16.933	-0.23	-1.33%	16.933	16.933	16.933	0
16 Abr 2024	17.162	-0.32	-1.83%	17.162	17.162	17.162	460
15 Abr 2024	17.482	-0.04	-0.21%	17.538	17.595	17.463	8
12 Abr 2024	17.519	0.08	0.45%	17.55	17.569	17.505	107
11 Abr 2024	17.441	0.02	0.14%	17.484	17.532	17.366	4,354
10 Abr 2024	17.417	-0.04	-0.24%	17.417	17.417	17.417	0
09 Abr 2024	17.459	-0.09	-0.50%	17.459	17.459	17.459	284
08 Abr 2024	17.547	0.07	0.40%	17.547	17.547	17.547	943
05 Abr 2024	17.477	-0.12	-0.69%	17.477	17.477	17.477	1,180
04 Abr 2024	17.599	0.00	-0.02%	17.599	17.599	17.599	35
03 Abr 2024	17.602	0.05	0.26%	17.602	17.602	17.602	0
02 Abr 2024	17.556	-0.23	-1.28%	17.64	17.64	17.445	6
28 Mar 2024	17.784	-0.06	-0.35%	17.784	17.784	17.784	357
27 Mar 2024	17.846	0.00	-0.01%	17.818	17.913	17.811	288
26 Mar 2024	17.847	0.13	0.74%	17.774	17.856	17.754	57
25 Mar 2024	17.716	-0.27	-1.50%	17.672	17.733	17.652	861
22 Mar 2024	17.985	0.04	0.22%	17.985	17.985	17.985	1,152
21 Mar 2024	17.946	0.27	1.53%	17.774	17.951	17.703	2,228
20 Mar 2024	17.675	0.05	0.30%	17.675	17.675	17.675	0
19 Mar 2024	17.622	0.03	0.15%	17.612	17.658	17.555	116
18 Mar 2024	17.596	0.31	1.78%	17.596	17.596	17.596	85
15 Mar 2024	17.288	0.07	0.38%	17.288	17.288	17.288	10
14 Mar 2024	17.223	-0.02	-0.12%	17.322	17.355	17.212	350
13 Mar 2024	17.244	-0.11	-0.65%	17.244	17.244	17.244	399
12 Mar 2024	17.356	0.09	0.52%	17.356	17.356	17.356	0
11 Mar 2024	17.266	-0.32	-1.80%	17.266	17.266	17.266	0

Xmsci Japan Esg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones