US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Histórico

XFFE X$ Rate Sw 1c

195.82

-0.02 (-0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

XFFE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	195.82	-0.02	-0.01%	195.82	195.90	195.61	3,374
06 Jun 2024	195.84	0.04	0.02%	195.64	195.88	195.64	92,144
05 Jun 2024	195.80	0.04	0.02%	195.72	195.82	195.70	7,675
04 Jun 2024	195.76	0.08	0.04%	195.76	195.79	195.74	22,350
03 Jun 2024	195.68	-0.02	-0.01%	195.80	198.31	195.66	23,078
31 May 2024	195.70	0.08	0.04%	195.76	198.24	195.61	562
30 May 2024	195.62	0.06	0.03%	195.60	195.63	195.53	1,319
29 May 2024	195.56	0.02	0.01%	195.52	195.57	195.52	21,622
28 May 2024	195.54	0.10	0.05%	195.48	195.65	195.44	64,537
24 May 2024	195.44	0.02	0.01%	195.44	195.46	195.41	4,981
23 May 2024	195.42	0.06	0.03%	195.44	196.17	195.37	2,432
22 May 2024	195.36	0.04	0.02%	195.38	195.40	195.34	1,342
21 May 2024	195.32	0.02	0.01%	195.28	195.35	195.28	3,137
20 May 2024	195.30	0.06	0.03%	195.40	195.40	195.23	11,291
17 May 2024	195.24	0.02	0.01%	195.28	195.28	195.20	4,820
16 May 2024	195.22	0.08	0.04%	195.28	196.18	192.61	4,059
15 May 2024	195.14	0.01	0.01%	195.26	196.47	195.12	4,413
14 May 2024	195.13	0.03	0.02%	195.16	195.18	195.12	1,750
13 May 2024	195.10	0.06	0.03%	195.06	195.12	195.06	1,520
10 May 2024	195.04	0.05	0.03%	194.98	196.14	194.98	82,606
09 May 2024	194.99	0.04	0.02%	195.02	195.09	194.99	166
08 May 2024	194.95	0.03	0.02%	194.92	194.99	194.92	589
07 May 2024	194.92	0.04	0.02%	194.92	195.45	192.79	15,394
03 May 2024	194.88	0.04	0.02%	194.76	196.09	194.68	4,451
02 May 2024	194.84	0.07	0.04%	194.82	194.99	194.78	6,514
01 May 2024	194.77	0.03	0.02%	194.84	194.84	194.75	1,773
30 Abr 2024	194.74	0.01	0.01%	194.76	194.79	194.74	1,924
29 Abr 2024	194.73	-0.05	-0.03%	194.68	194.75	194.68	31,332
26 Abr 2024	194.78	0.18	0.09%	194.64	194.78	194.61	3,451
25 Abr 2024	194.60	0.04	0.02%	194.56	194.64	194.56	83,209
24 Abr 2024	194.56	0.02	0.01%	194.64	194.64	193.83	2,404
23 Abr 2024	194.54	0.03	0.02%	194.50	194.56	194.31	978
22 Abr 2024	194.51	0.07	0.04%	194.54	194.85	194.49	24,052
19 Abr 2024	194.44	0.04	0.02%	194.48	195.21	194.41	3,012
18 Abr 2024	194.40	-0.01	-0.01%	194.40	194.44	194.37	1,622
17 Abr 2024	194.41	0.06	0.03%	194.34	194.41	194.34	7,087
16 Abr 2024	194.35	0.05	0.03%	194.32	194.36	194.31	1,043
15 Abr 2024	194.30	0.05	0.03%	194.34	194.37	194.29	24,403
12 Abr 2024	194.25	0.05	0.03%	194.24	194.31	194.22	4,022
11 Abr 2024	194.20	0.02	0.01%	194.24	194.24	194.18	3,592
10 Abr 2024	194.18	0.03	0.02%	194.14	194.21	193.15	497
09 Abr 2024	194.15	0.03	0.02%	194.12	194.16	194.12	3,053
08 Abr 2024	194.12	0.05	0.03%	194.14	194.19	194.09	17,216
05 Abr 2024	194.07	0.05	0.03%	194.06	194.12	194.03	3,073
04 Abr 2024	194.02	0.04	0.02%	194.00	194.05	194.00	1,150
03 Abr 2024	193.98	0.04	0.02%	194.00	194.02	193.93	4,375
02 Abr 2024	193.94	0.10	0.05%	194.00	194.10	192.97	29,040
28 Mar 2024	193.84	0.02	0.01%	194.00	194.46	193.14	8,660
27 Mar 2024	193.82	0.09	0.05%	193.80	194.18	193.28	9,042
26 Mar 2024	193.73	0.00	0.00%	193.78	193.78	193.73	3,591
25 Mar 2024	193.73	0.04	0.02%	193.68	193.76	193.68	19,554
22 Mar 2024	193.69	0.07	0.04%	193.66	193.70	193.61	2,178
21 Mar 2024	193.62	0.02	0.01%	193.62	193.66	193.60	3,789
20 Mar 2024	193.60	0.02	0.01%	193.58	193.63	193.58	2,168
19 Mar 2024	193.58	0.04	0.02%	193.54	193.59	193.53	12,684
18 Mar 2024	193.54	0.08	0.04%	193.50	193.55	193.49	35,614
15 Mar 2024	193.46	0.04	0.02%	193.46	193.47	193.42	871
14 Mar 2024	193.42	0.03	0.02%	193.42	193.44	193.40	1,047
13 Mar 2024	193.39	0.03	0.02%	193.40	193.41	193.36	3,052
12 Mar 2024	193.36	0.04	0.02%	193.38	193.38	193.35	782
11 Mar 2024	193.32	0.06	0.03%	193.34	193.35	193.29	1,274

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones