Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Com-ex-agliv | XFRM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.27% | 13.035 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.035 | 13.00 |
Resumen Histórico XFRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 13.00 | 0.11 | 0.85% | 13.00 | 13.00 | 13.00 | 0 |
| 08 May 2024 | 12.89 | -0.02 | -0.15% | 12.835 | 12.89 | 12.835 | 4 |
| 07 May 2024 | 12.91 | 0.14 | 1.06% | 12.91 | 12.91 | 12.91 | 0 |
| 03 May 2024 | 12.775 | 0.03 | 0.20% | 12.775 | 12.775 | 12.775 | 0 |
| 02 May 2024 | 12.75 | -0.06 | -0.47% | 12.75 | 12.75 | 12.75 | 0 |
| 01 May 2024 | 12.81 | -0.19 | -1.46% | 12.81 | 12.81 | 12.81 | 0 |
| 30 Abr 2024 | 13.00 | -0.13 | -1.01% | 13.00 | 13.00 | 13.00 | 0 |
| 29 Abr 2024 | 13.1325 | 0.03 | 0.25% | 13.1325 | 13.1325 | 13.1325 | 0 |
| 26 Abr 2024 | 13.10 | 0.08 | 0.65% | 13.10 | 13.10 | 13.10 | 0 |
| 25 Abr 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 13.015 | 0 |
| 24 Abr 2024 | 13.045 | 0.04 | 0.27% | 13.045 | 13.045 | 13.045 | 0 |
| 23 Abr 2024 | 13.01 | -0.04 | -0.27% | 13.01 | 13.01 | 13.01 | 0 |
| 22 Abr 2024 | 13.045 | -0.12 | -0.93% | 13.00 | 13.045 | 13.00 | 1,522 |
| 19 Abr 2024 | 13.1675 | 0.08 | 0.59% | 13.155 | 13.1675 | 13.155 | 3,200 |
| 18 Abr 2024 | 13.09 | -0.05 | -0.36% | 13.03 | 13.09 | 13.03 | 797 |
| 17 Abr 2024 | 13.1375 | 0.01 | 0.06% | 13.1375 | 13.1375 | 13.1375 | 0 |
| 16 Abr 2024 | 13.13 | 0.03 | 0.25% | 13.13 | 13.13 | 13.13 | 0 |
| 15 Abr 2024 | 13.0975 | -0.18 | -1.37% | 13.0975 | 13.0975 | 13.0975 | 0 |
| 12 Abr 2024 | 13.28 | 0.26 | 1.98% | 13.25 | 13.28 | 13.25 | 2,272 |
| 11 Abr 2024 | 13.0225 | -0.03 | -0.25% | 13.0225 | 13.0225 | 13.0225 | 0 |
| 10 Abr 2024 | 13.055 | -0.03 | -0.23% | 13.115 | 13.115 | 13.055 | 1,051 |
