Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XFRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.0525 | -0.20 | -1.51% | 13.0525 | 13.0525 | 13.0525 | 0 |
| 30 May 2024 | 13.2525 | -0.20 | -1.49% | 13.2525 | 13.2525 | 13.2525 | 0 |
| 29 May 2024 | 13.4525 | -0.08 | -0.57% | 13.4525 | 13.4525 | 13.4525 | 0 |
| 28 May 2024 | 13.53 | 0.24 | 1.84% | 13.53 | 13.53 | 13.53 | 0 |
| 24 May 2024 | 13.285 | -0.10 | -0.71% | 13.285 | 13.285 | 13.285 | 0 |
| 23 May 2024 | 13.38 | -0.09 | -0.69% | 13.38 | 13.38 | 13.38 | 0 |
| 22 May 2024 | 13.4725 | -0.27 | -1.96% | 13.4725 | 13.4725 | 13.4725 | 0 |
| 21 May 2024 | 13.7425 | 0.04 | 0.26% | 13.7425 | 13.7425 | 13.7425 | 0 |
| 20 May 2024 | 13.7075 | 0.18 | 1.31% | 13.7075 | 13.7075 | 13.7075 | 0 |
| 17 May 2024 | 13.53 | 0.25 | 1.86% | 13.395 | 13.53 | 13.375 | 3,054 |
| 16 May 2024 | 13.2825 | 0.08 | 0.63% | 13.2825 | 13.2825 | 13.2825 | 0 |
| 15 May 2024 | 13.20 | 0.10 | 0.80% | 13.20 | 13.20 | 13.20 | 0 |
| 14 May 2024 | 13.095 | 0.07 | 0.54% | 13.095 | 13.095 | 13.095 | 0 |
| 13 May 2024 | 13.025 | -0.01 | -0.08% | 13.025 | 13.025 | 13.025 | 0 |
| 10 May 2024 | 13.035 | 0.04 | 0.27% | 13.035 | 13.035 | 13.035 | 0 |
| 09 May 2024 | 13.00 | 0.11 | 0.85% | 13.00 | 13.00 | 13.00 | 0 |
| 08 May 2024 | 12.89 | -0.02 | -0.15% | 12.835 | 12.89 | 12.835 | 4 |
| 07 May 2024 | 12.91 | 0.14 | 1.06% | 12.91 | 12.91 | 12.91 | 0 |
| 03 May 2024 | 12.775 | 0.03 | 0.20% | 12.775 | 12.775 | 12.775 | 0 |
| 02 May 2024 | 12.75 | -0.06 | -0.47% | 12.75 | 12.75 | 12.75 | 0 |
| 01 May 2024 | 12.81 | -0.19 | -1.46% | 12.81 | 12.81 | 12.81 | 0 |
| 30 Abr 2024 | 13.00 | -0.13 | -1.01% | 13.00 | 13.00 | 13.00 | 0 |
| 29 Abr 2024 | 13.1325 | 0.03 | 0.25% | 13.1325 | 13.1325 | 13.1325 | 0 |
| 26 Abr 2024 | 13.10 | 0.08 | 0.65% | 13.10 | 13.10 | 13.10 | 0 |
| 25 Abr 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 13.015 | 0 |
| 24 Abr 2024 | 13.045 | 0.04 | 0.27% | 13.045 | 13.045 | 13.045 | 0 |
| 23 Abr 2024 | 13.01 | -0.04 | -0.27% | 13.01 | 13.01 | 13.01 | 0 |
| 22 Abr 2024 | 13.045 | -0.12 | -0.93% | 13.00 | 13.045 | 13.00 | 1,522 |
| 19 Abr 2024 | 13.1675 | 0.08 | 0.59% | 13.155 | 13.1675 | 13.155 | 3,200 |
| 18 Abr 2024 | 13.09 | -0.05 | -0.36% | 13.03 | 13.09 | 13.03 | 797 |
| 17 Abr 2024 | 13.1375 | 0.01 | 0.06% | 13.1375 | 13.1375 | 13.1375 | 0 |
| 16 Abr 2024 | 13.13 | 0.03 | 0.25% | 13.13 | 13.13 | 13.13 | 0 |
| 15 Abr 2024 | 13.0975 | -0.18 | -1.37% | 13.0975 | 13.0975 | 13.0975 | 0 |
| 12 Abr 2024 | 13.28 | 0.26 | 1.98% | 13.25 | 13.28 | 13.25 | 2,272 |
| 11 Abr 2024 | 13.0225 | -0.03 | -0.25% | 13.0225 | 13.0225 | 13.0225 | 0 |
| 10 Abr 2024 | 13.055 | -0.03 | -0.23% | 13.115 | 13.115 | 13.055 | 1,051 |
| 09 Abr 2024 | 13.085 | 0.05 | 0.40% | 13.085 | 13.085 | 13.085 | 0 |
| 08 Abr 2024 | 13.0325 | -0.02 | -0.17% | 13.035 | 13.035 | 13.0325 | 1,216 |
| 05 Abr 2024 | 13.055 | 0.16 | 1.26% | 13.055 | 13.055 | 13.055 | 0 |
| 04 Abr 2024 | 12.8925 | 0.01 | 0.10% | 12.915 | 12.915 | 12.8925 | 1,619 |
| 03 Abr 2024 | 12.88 | 0.19 | 1.52% | 12.88 | 12.88 | 12.88 | 0 |
| 02 Abr 2024 | 12.6875 | 0.33 | 2.69% | 12.695 | 12.70 | 12.6875 | 2,112 |
| 28 Mar 2024 | 12.355 | 0.13 | 1.06% | 12.355 | 12.355 | 12.355 | 0 |
| 27 Mar 2024 | 12.225 | -0.05 | -0.37% | 12.225 | 12.225 | 12.225 | 0 |
| 26 Mar 2024 | 12.27 | -0.09 | -0.73% | 12.27 | 12.27 | 12.27 | 0 |
| 25 Mar 2024 | 12.36 | 0.07 | 0.61% | 12.36 | 12.36 | 12.36 | 0 |
| 22 Mar 2024 | 12.285 | -0.05 | -0.41% | 12.285 | 12.285 | 12.285 | 0 |
| 21 Mar 2024 | 12.335 | 0.00 | 0.02% | 12.335 | 12.335 | 12.335 | 0 |
| 20 Mar 2024 | 12.3325 | -0.09 | -0.70% | 12.3325 | 12.3325 | 12.3325 | 0 |
| 19 Mar 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
| 18 Mar 2024 | 12.42 | 0.03 | 0.24% | 12.42 | 12.42 | 12.42 | 0 |
| 15 Mar 2024 | 12.39 | 0.08 | 0.65% | 12.39 | 12.39 | 12.39 | 0 |
| 14 Mar 2024 | 12.31 | 0.04 | 0.37% | 12.31 | 12.31 | 12.31 | 0 |
| 13 Mar 2024 | 12.265 | 0.13 | 1.07% | 12.265 | 12.265 | 12.265 | 0 |
| 12 Mar 2024 | 12.135 | -0.05 | -0.41% | 12.135 | 12.135 | 12.135 | 0 |
| 11 Mar 2024 | 12.185 | 0.06 | 0.49% | 12.155 | 12.185 | 12.155 | 1,646 |
| 08 Mar 2024 | 12.125 | -0.10 | -0.78% | 12.125 | 12.125 | 12.125 | 0 |
| 07 Mar 2024 | 12.22 | -0.03 | -0.24% | 12.20 | 12.22 | 12.20 | 692 |
| 06 Mar 2024 | 12.25 | 0.14 | 1.16% | 12.25 | 12.25 | 12.25 | 0 |
| 05 Mar 2024 | 12.11 | -0.05 | -0.43% | 12.11 | 12.11 | 12.11 | 0 |
