Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Fintech Innov | XFSN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1475 | 0.48% | 30.8975 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.8975 | 30.75 |
Resumen Histórico XFSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.8975 | 0.15 | 0.48% | 30.8975 | 30.8975 | 30.8975 | 0 |
| 27 Jun 2024 | 30.75 | -0.14 | -0.46% | 30.75 | 30.75 | 30.75 | 0 |
| 26 Jun 2024 | 30.8925 | 0.08 | 0.28% | 31.58 | 31.58 | 30.5425 | 1 |
| 25 Jun 2024 | 30.8075 | -0.15 | -0.48% | 30.8075 | 30.8075 | 30.8075 | 0 |
| 24 Jun 2024 | 30.9575 | -0.11 | -0.35% | 30.9575 | 30.9575 | 30.9575 | 0 |
| 21 Jun 2024 | 31.0675 | -0.17 | -0.54% | 31.22 | 31.4475 | 30.61 | 2 |
| 20 Jun 2024 | 31.2375 | 0.05 | 0.16% | 31.2375 | 31.2375 | 31.2375 | 0 |
| 19 Jun 2024 | 31.1875 | 0.10 | 0.32% | 31.1875 | 31.1875 | 31.1875 | 0 |
| 18 Jun 2024 | 31.0875 | 0.28 | 0.90% | 31.05 | 31.385 | 30.475 | 1 |
| 17 Jun 2024 | 30.81 | 0.01 | 0.02% | 30.98 | 31.205 | 30.745 | 270 |
| 14 Jun 2024 | 30.8025 | 0.11 | 0.35% | 30.8025 | 30.8025 | 30.8025 | 0 |
| 13 Jun 2024 | 30.695 | -0.12 | -0.40% | 30.52 | 31.355 | 30.22 | 98 |
| 12 Jun 2024 | 30.8175 | 0.33 | 1.09% | 30.8175 | 30.8175 | 30.8175 | 0 |
| 11 Jun 2024 | 30.485 | -0.15 | -0.48% | 30.535 | 30.8775 | 29.99 | 359 |
| 10 Jun 2024 | 30.6325 | -0.12 | -0.39% | 30.635 | 30.6475 | 30.5775 | 1 |
| 07 Jun 2024 | 30.7525 | 0.03 | 0.10% | 30.7525 | 30.7525 | 30.7525 | 0 |
| 06 Jun 2024 | 30.7225 | 0.18 | 0.60% | 30.765 | 30.795 | 30.695 | 470 |
| 05 Jun 2024 | 30.54 | 0.38 | 1.26% | 30.43 | 30.57 | 30.2975 | 12 |
| 04 Jun 2024 | 30.16 | 0.04 | 0.13% | 29.835 | 30.3425 | 29.835 | 11 |
| 03 Jun 2024 | 30.12 | 0.17 | 0.58% | 30.12 | 30.12 | 30.12 | 0 |
| 31 May 2024 | 29.9475 | -0.55 | -1.80% | 29.9475 | 29.9475 | 29.9475 | 661 |
| 30 May 2024 | 30.495 | -0.14 | -0.44% | 30.495 | 30.495 | 30.495 | 0 |
| 29 May 2024 | 30.63 | -0.20 | -0.63% | 30.695 | 30.705 | 30.42 | 12 |
