US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
X Fintech Innov (XFSN)
X Fintech Innov (XFSN) Histórico

XFSN X Fintech Innov

30.7625

-0.135 (-0.44%)

Última actualización: 05:46:11

Retrasado por 15 minutos

XFSN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	30.8975	0.15	0.48%	30.8975	30.8975	30.8975	0
27 Jun 2024	30.75	-0.14	-0.46%	30.75	30.75	30.75	0
26 Jun 2024	30.8925	0.08	0.28%	31.58	31.58	30.5425	1
25 Jun 2024	30.8075	-0.15	-0.48%	30.8075	30.8075	30.8075	0
24 Jun 2024	30.9575	-0.11	-0.35%	30.9575	30.9575	30.9575	0
21 Jun 2024	31.0675	-0.17	-0.54%	31.22	31.4475	30.61	2
20 Jun 2024	31.2375	0.05	0.16%	31.2375	31.2375	31.2375	0
19 Jun 2024	31.1875	0.10	0.32%	31.1875	31.1875	31.1875	0
18 Jun 2024	31.0875	0.28	0.90%	31.05	31.385	30.475	1
17 Jun 2024	30.81	0.01	0.02%	30.98	31.205	30.745	270
14 Jun 2024	30.8025	0.11	0.35%	30.8025	30.8025	30.8025	0
13 Jun 2024	30.695	-0.12	-0.40%	30.52	31.355	30.22	98
12 Jun 2024	30.8175	0.33	1.09%	30.8175	30.8175	30.8175	0
11 Jun 2024	30.485	-0.15	-0.48%	30.535	30.8775	29.99	359
10 Jun 2024	30.6325	-0.12	-0.39%	30.635	30.6475	30.5775	1
07 Jun 2024	30.7525	0.03	0.10%	30.7525	30.7525	30.7525	0
06 Jun 2024	30.7225	0.18	0.60%	30.765	30.795	30.695	470
05 Jun 2024	30.54	0.38	1.26%	30.43	30.57	30.2975	12
04 Jun 2024	30.16	0.04	0.13%	29.835	30.3425	29.835	11
03 Jun 2024	30.12	0.17	0.58%	30.12	30.12	30.12	0
31 May 2024	29.9475	-0.55	-1.80%	29.9475	29.9475	29.9475	661
30 May 2024	30.495	-0.14	-0.44%	30.495	30.495	30.495	0
29 May 2024	30.63	-0.20	-0.63%	30.695	30.705	30.42	12
28 May 2024	30.825	0.04	0.15%	31.04	31.04	30.725	3
24 May 2024	30.78	-0.31	-0.99%	30.645	30.795	30.6175	9
23 May 2024	31.0875	-0.05	-0.15%	31.0875	31.0875	31.0875	0
22 May 2024	31.135	-0.16	-0.50%	31.135	31.135	31.135	0
21 May 2024	31.29	-0.14	-0.44%	31.29	31.29	31.29	0
20 May 2024	31.4275	0.01	0.02%	31.455	31.4625	31.285	178
17 May 2024	31.42	-0.06	-0.18%	31.42	31.42	31.42	0
16 May 2024	31.4775	0.27	0.85%	31.26	31.515	31.18	140
15 May 2024	31.2125	0.32	1.03%	31.245	31.245	31.1925	1
14 May 2024	30.895	0.06	0.19%	30.895	30.895	30.895	0
13 May 2024	30.835	0.16	0.52%	30.85	30.85	30.66	1
10 May 2024	30.675	-0.03	-0.08%	30.76	30.85	30.655	1
09 May 2024	30.70	0.13	0.43%	30.74	30.80	30.575	12
08 May 2024	30.5675	-0.06	-0.18%	30.72	30.72	30.4675	9
07 May 2024	30.6225	0.46	1.52%	30.605	30.6275	30.455	107
03 May 2024	30.165	0.47	1.58%	30.365	30.4025	29.9425	1
02 May 2024	29.695	0.42	1.44%	29.695	29.695	29.695	0
01 May 2024	29.2725	-0.45	-1.51%	29.2725	29.2725	29.2725	0
30 Abr 2024	29.7225	-0.24	-0.81%	29.7225	29.7225	29.7225	0
29 Abr 2024	29.965	-0.09	-0.29%	29.96	30.005	29.955	12
26 Abr 2024	30.0525	0.72	2.44%	29.865	30.1475	29.655	1
25 Abr 2024	29.3375	-0.53	-1.76%	29.54	29.54	29.1775	1
24 Abr 2024	29.8625	0.06	0.20%	30.095	30.1225	29.80	149
23 Abr 2024	29.8025	0.68	2.35%	29.8025	29.8025	29.8025	0
22 Abr 2024	29.1175	0.16	0.56%	29.075	29.375	29.075	2
19 Abr 2024	28.955	-0.36	-1.24%	29.045	29.0575	28.8375	14
18 Abr 2024	29.3175	0.09	0.33%	29.185	29.3825	29.1425	22
17 Abr 2024	29.2225	-0.11	-0.36%	29.2225	29.2225	29.2225	0
16 Abr 2024	29.3275	-0.52	-1.73%	29.3275	29.3275	29.3275	0
15 Abr 2024	29.845	-0.34	-1.12%	30.32	30.32	29.815	14
12 Abr 2024	30.1825	0.06	0.21%	30.25	30.3575	30.1225	27
11 Abr 2024	30.12	0.07	0.23%	30.12	30.12	30.12	0
10 Abr 2024	30.05	0.28	0.92%	30.05	30.05	30.05	0
09 Abr 2024	29.775	-0.32	-1.05%	30.105	30.105	29.67	149
08 Abr 2024	30.09	0.10	0.34%	30.055	30.1325	29.98	181
05 Abr 2024	29.9875	-0.31	-1.03%	30.015	30.0325	29.96	402
04 Abr 2024	30.30	0.05	0.18%	30.075	30.3625	30.075	17
03 Abr 2024	30.245	0.05	0.15%	30.265	30.315	30.125	18
02 Abr 2024	30.20	-0.29	-0.95%	30.19	30.5725	29.9425	362

X Fintech Innov

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones