Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeugov 3-5 2d � | XGEP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.4745 | 10:28:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.465 | 8.455 | 8.479 | 8.4745 | 8.4745 |
Resumen Histórico XGEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.4745 | 0.00 | 0.00% | 8.465 | 8.479 | 8.455 | 76,017 |
| 30 May 2024 | 8.4745 | 0.01 | 0.14% | 8.466 | 8.476 | 8.463 | 3,051 |
| 29 May 2024 | 8.463 | -0.02 | -0.20% | 8.473 | 8.509 | 8.4385 | 5,085 |
| 28 May 2024 | 8.48 | 0.01 | 0.09% | 8.48 | 8.48 | 8.48 | 0 |
| 24 May 2024 | 8.4725 | 0.00 | 0.04% | 8.4725 | 8.4725 | 8.4725 | 0 |
| 23 May 2024 | 8.469 | -0.02 | -0.26% | 8.495 | 8.5575 | 8.432 | 2,034 |
| 22 May 2024 | 8.4915 | -0.01 | -0.10% | 8.4915 | 8.4915 | 8.4915 | 0 |
| 21 May 2024 | 8.50 | 0.01 | 0.06% | 8.50 | 8.50 | 8.50 | 0 |
| 20 May 2024 | 8.495 | 0.00 | -0.02% | 8.495 | 8.495 | 8.495 | 0 |
| 17 May 2024 | 8.4965 | -0.02 | -0.22% | 8.4965 | 8.4965 | 8.4965 | 0 |
| 16 May 2024 | 8.5155 | -0.01 | -0.08% | 8.5155 | 8.5155 | 8.5155 | 0 |
| 15 May 2024 | 8.5225 | 0.04 | 0.45% | 8.5225 | 8.5225 | 8.5225 | 0 |
| 14 May 2024 | 8.484 | -0.01 | -0.11% | 8.484 | 8.484 | 8.484 | 0 |
| 13 May 2024 | 8.493 | 0.01 | 0.06% | 8.493 | 8.493 | 8.493 | 0 |
| 10 May 2024 | 8.4875 | -0.01 | -0.08% | 8.4875 | 8.4875 | 8.4875 | 0 |
| 09 May 2024 | 8.4945 | -0.01 | -0.07% | 8.4945 | 8.4945 | 8.4945 | 0 |
| 08 May 2024 | 8.5005 | -0.01 | -0.11% | 8.5005 | 8.5005 | 8.5005 | 0 |
| 07 May 2024 | 8.51 | 0.02 | 0.23% | 8.51 | 8.51 | 8.51 | 0 |
| 03 May 2024 | 8.4905 | 0.02 | 0.22% | 8.502 | 8.5135 | 8.488 | 1,027 |
| 02 May 2024 | 8.4715 | 0.02 | 0.19% | 8.4715 | 8.4715 | 8.4715 | 0 |
