Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XGES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.2925 | -0.09 | -0.38% | 23.2925 | 23.2925 | 23.2925 | 0 |
| 13 Jun 2024 | 23.3825 | -0.14 | -0.61% | 23.3825 | 23.3825 | 23.3825 | 0 |
| 12 Jun 2024 | 23.525 | 0.18 | 0.77% | 23.525 | 23.525 | 23.525 | 0 |
| 11 Jun 2024 | 23.345 | -0.04 | -0.15% | 23.345 | 23.345 | 23.345 | 0 |
| 10 Jun 2024 | 23.38 | -0.17 | -0.71% | 23.395 | 23.395 | 23.36 | 6 |
| 07 Jun 2024 | 23.5475 | 0.01 | 0.03% | 23.545 | 23.5475 | 23.5025 | 64 |
| 06 Jun 2024 | 23.54 | 0.18 | 0.78% | 23.57 | 23.5925 | 23.5375 | 180 |
| 05 Jun 2024 | 23.3575 | 0.37 | 1.60% | 23.3575 | 23.3575 | 23.3575 | 0 |
| 04 Jun 2024 | 22.99 | -0.11 | -0.47% | 22.99 | 22.99 | 22.99 | 0 |
| 03 Jun 2024 | 23.0975 | 0.20 | 0.87% | 23.115 | 23.12 | 23.07 | 74 |
| 31 May 2024 | 22.8975 | 0.11 | 0.49% | 22.8975 | 22.8975 | 22.8975 | 0 |
| 30 May 2024 | 22.785 | -0.05 | -0.21% | 22.775 | 22.805 | 22.75 | 2 |
| 29 May 2024 | 22.8325 | -0.32 | -1.39% | 22.8325 | 22.8325 | 22.8325 | 0 |
| 28 May 2024 | 23.155 | -0.53 | -2.23% | 23.18 | 23.1825 | 23.135 | 100 |
| 24 May 2024 | 23.6825 | -0.05 | -0.19% | 23.6825 | 23.6825 | 23.6825 | 0 |
| 23 May 2024 | 23.7275 | -0.07 | -0.30% | 23.745 | 23.745 | 23.7175 | 21 |
| 22 May 2024 | 23.80 | 0.21 | 0.87% | 23.80 | 23.80 | 23.80 | 0 |
| 21 May 2024 | 23.595 | -0.21 | -0.87% | 23.595 | 23.595 | 23.595 | 0 |
| 20 May 2024 | 23.8025 | 0.05 | 0.21% | 23.8025 | 23.8025 | 23.8025 | 0 |
| 17 May 2024 | 23.7525 | -0.16 | -0.66% | 23.80 | 23.80 | 23.7525 | 5 |
| 16 May 2024 | 23.91 | 0.04 | 0.17% | 23.91 | 23.91 | 23.91 | 0 |
| 15 May 2024 | 23.87 | 0.09 | 0.39% | 23.905 | 23.905 | 23.865 | 163 |
| 14 May 2024 | 23.7775 | 0.07 | 0.31% | 23.7775 | 23.7775 | 23.7775 | 0 |
| 13 May 2024 | 23.705 | 0.12 | 0.52% | 23.705 | 23.705 | 23.705 | 0 |
| 10 May 2024 | 23.5825 | 0.13 | 0.53% | 23.645 | 23.75 | 23.5775 | 360 |
| 09 May 2024 | 23.4575 | 0.00 | 0.00% | 23.4575 | 23.4575 | 23.4575 | 0 |
| 08 May 2024 | 23.4575 | -0.02 | -0.10% | 23.4575 | 23.4575 | 23.4575 | 0 |
| 07 May 2024 | 23.48 | 0.17 | 0.73% | 23.475 | 23.48 | 23.45 | 71 |
| 03 May 2024 | 23.31 | 0.19 | 0.81% | 23.31 | 23.31 | 23.31 | 0 |
| 02 May 2024 | 23.1225 | 0.29 | 1.25% | 23.165 | 23.165 | 23.1125 | 103 |
| 01 May 2024 | 22.8375 | -0.03 | -0.14% | 22.8375 | 22.8375 | 22.8375 | 0 |
| 30 Abr 2024 | 22.87 | -0.15 | -0.65% | 22.87 | 22.87 | 22.87 | 0 |
| 29 Abr 2024 | 23.02 | 0.15 | 0.67% | 23.02 | 23.02 | 23.02 | 0 |
| 26 Abr 2024 | 22.8675 | 0.39 | 1.72% | 22.8675 | 22.8675 | 22.8675 | 0 |
| 25 Abr 2024 | 22.48 | -0.56 | -2.44% | 22.48 | 22.48 | 22.48 | 0 |
| 24 Abr 2024 | 23.0425 | -0.24 | -1.02% | 23.04 | 23.05 | 23.0025 | 90 |
| 23 Abr 2024 | 23.28 | 0.54 | 2.37% | 23.29 | 23.295 | 23.2375 | 21 |
| 22 Abr 2024 | 22.74 | 0.30 | 1.35% | 22.74 | 22.74 | 22.74 | 0 |
| 19 Abr 2024 | 22.4375 | -0.10 | -0.42% | 22.4375 | 22.4375 | 22.4375 | 0 |
| 18 Abr 2024 | 22.5325 | -0.12 | -0.52% | 22.5325 | 22.5325 | 22.5325 | 0 |
| 17 Abr 2024 | 22.65 | -0.22 | -0.97% | 22.65 | 22.65 | 22.65 | 0 |
| 16 Abr 2024 | 22.8725 | -0.34 | -1.44% | 22.8725 | 22.8725 | 22.8725 | 0 |
| 15 Abr 2024 | 23.2075 | -0.30 | -1.27% | 23.605 | 23.605 | 23.1825 | 203 |
| 12 Abr 2024 | 23.505 | -0.05 | -0.21% | 23.505 | 23.505 | 23.505 | 0 |
| 11 Abr 2024 | 23.555 | -0.09 | -0.36% | 23.585 | 23.6025 | 23.5375 | 180 |
| 10 Abr 2024 | 23.64 | -0.19 | -0.81% | 23.64 | 23.64 | 23.64 | 0 |
| 09 Abr 2024 | 23.8325 | 0.25 | 1.07% | 23.89 | 23.89 | 23.8325 | 24 |
| 08 Abr 2024 | 23.58 | 0.04 | 0.17% | 23.615 | 23.615 | 23.58 | 363 |
| 05 Abr 2024 | 23.54 | -0.14 | -0.57% | 23.54 | 23.54 | 23.54 | 0 |
| 04 Abr 2024 | 23.675 | -0.04 | -0.17% | 23.755 | 23.7775 | 23.6125 | 540 |
| 03 Abr 2024 | 23.715 | -0.14 | -0.60% | 23.715 | 23.715 | 23.715 | 0 |
| 02 Abr 2024 | 23.8575 | -0.43 | -1.76% | 24.495 | 24.495 | 23.7525 | 14 |
| 28 Mar 2024 | 24.285 | 0.22 | 0.90% | 24.285 | 24.285 | 24.285 | 0 |
| 27 Mar 2024 | 24.0675 | 0.13 | 0.54% | 24.0675 | 24.0675 | 24.0675 | 0 |
| 26 Mar 2024 | 23.9375 | 0.06 | 0.25% | 23.975 | 23.975 | 23.9325 | 50 |
| 25 Mar 2024 | 23.8775 | -0.14 | -0.56% | 23.905 | 23.925 | 23.865 | 180 |
| 22 Mar 2024 | 24.0125 | -0.12 | -0.51% | 24.0125 | 24.0125 | 24.0125 | 0 |
| 21 Mar 2024 | 24.135 | 0.43 | 1.82% | 24.155 | 24.155 | 24.135 | 119 |
| 20 Mar 2024 | 23.7025 | -0.01 | -0.05% | 23.7025 | 23.7025 | 23.7025 | 0 |
| 19 Mar 2024 | 23.715 | -0.07 | -0.27% | 23.715 | 23.715 | 23.715 | 0 |
