Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Genomic Hc In | XGES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.19% | 23.6825 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.6825 | 23.7275 |
Resumen Histórico XGES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.6825 | -0.05 | -0.19% | 23.6825 | 23.6825 | 23.6825 | 0 |
| 23 May 2024 | 23.7275 | -0.07 | -0.30% | 23.745 | 23.745 | 23.7175 | 21 |
| 22 May 2024 | 23.80 | 0.21 | 0.87% | 23.80 | 23.80 | 23.80 | 0 |
| 21 May 2024 | 23.595 | -0.21 | -0.87% | 23.595 | 23.595 | 23.595 | 0 |
| 20 May 2024 | 23.8025 | 0.05 | 0.21% | 23.8025 | 23.8025 | 23.8025 | 0 |
| 17 May 2024 | 23.7525 | -0.16 | -0.66% | 23.80 | 23.80 | 23.7525 | 5 |
| 16 May 2024 | 23.91 | 0.04 | 0.17% | 23.91 | 23.91 | 23.91 | 0 |
| 15 May 2024 | 23.87 | 0.09 | 0.39% | 23.905 | 23.905 | 23.865 | 163 |
| 14 May 2024 | 23.7775 | 0.07 | 0.31% | 23.7775 | 23.7775 | 23.7775 | 0 |
| 13 May 2024 | 23.705 | 0.12 | 0.52% | 23.705 | 23.705 | 23.705 | 0 |
| 10 May 2024 | 23.5825 | 0.13 | 0.53% | 23.645 | 23.75 | 23.5775 | 360 |
| 09 May 2024 | 23.4575 | 0.00 | 0.00% | 23.4575 | 23.4575 | 23.4575 | 0 |
| 08 May 2024 | 23.4575 | -0.02 | -0.10% | 23.4575 | 23.4575 | 23.4575 | 0 |
| 07 May 2024 | 23.48 | 0.17 | 0.73% | 23.475 | 23.48 | 23.45 | 71 |
| 03 May 2024 | 23.31 | 0.19 | 0.81% | 23.31 | 23.31 | 23.31 | 0 |
| 02 May 2024 | 23.1225 | 0.29 | 1.25% | 23.165 | 23.165 | 23.1125 | 103 |
| 01 May 2024 | 22.8375 | -0.03 | -0.14% | 22.8375 | 22.8375 | 22.8375 | 0 |
| 30 Abr 2024 | 22.87 | -0.15 | -0.65% | 22.87 | 22.87 | 22.87 | 0 |
| 29 Abr 2024 | 23.02 | 0.15 | 0.67% | 23.02 | 23.02 | 23.02 | 0 |
