US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
X Eurz Gov 2c $ (XGLU)
X Eurz Gov 2c $ (XGLU) Histórico

XGLU X Eurz Gov 2c $

65.415

0.00 (0.00%)

Última actualización: 07:45:59

Retrasado por 15 minutos

XGLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	65.415	-0.10	-0.15%	65.45	65.62	65.30	265
21 May 2024	65.51	0.08	0.11%	65.51	65.51	65.51	575
20 May 2024	65.435	-0.06	-0.09%	65.435	65.435	65.435	0
17 May 2024	65.495	-0.27	-0.40%	65.495	65.495	65.495	3,577
16 May 2024	65.76	-0.06	-0.09%	65.76	65.76	65.76	32
15 May 2024	65.82	0.55	0.84%	65.82	65.82	65.82	487
14 May 2024	65.27	-0.13	-0.20%	65.27	65.27	65.27	0
13 May 2024	65.40	0.06	0.08%	65.40	65.40	65.40	0
10 May 2024	65.345	-0.09	-0.13%	65.56	65.66	65.29	4
09 May 2024	65.43	-0.18	-0.28%	65.47	65.47	65.42	137
08 May 2024	65.615	-0.15	-0.23%	65.56	65.615	65.56	55
07 May 2024	65.765	0.37	0.57%	65.70	65.795	65.645	7
03 May 2024	65.395	0.16	0.24%	65.395	65.395	65.395	0
02 May 2024	65.24	0.25	0.38%	65.24	65.24	65.24	0
01 May 2024	64.99	-0.09	-0.14%	64.99	65.505	64.72	1
30 Abr 2024	65.08	-0.22	-0.34%	65.16	65.23	64.95	2
29 Abr 2024	65.30	0.28	0.43%	65.33	65.365	65.205	15
26 Abr 2024	65.02	0.27	0.42%	65.02	65.02	65.02	0
25 Abr 2024	64.745	-0.11	-0.17%	64.745	64.745	64.745	0
24 Abr 2024	64.855	-0.42	-0.64%	64.90	64.90	64.805	179
23 Abr 2024	65.275	-0.07	-0.10%	65.275	65.275	65.275	0
22 Abr 2024	65.34	0.18	0.28%	65.34	65.34	65.34	0
19 Abr 2024	65.16	-0.03	-0.05%	65.16	65.16	65.16	0
18 Abr 2024	65.195	-0.07	-0.10%	65.43	65.43	65.015	3
17 Abr 2024	65.26	0.09	0.15%	65.28	65.39	65.16	4
16 Abr 2024	65.165	-0.25	-0.38%	65.35	65.40	64.97	4
15 Abr 2024	65.415	-0.37	-0.56%	65.415	65.415	65.415	0
12 Abr 2024	65.785	0.54	0.83%	65.90	65.99	65.77	6
11 Abr 2024	65.245	-0.24	-0.37%	65.245	65.245	65.245	0
10 Abr 2024	65.485	-0.25	-0.38%	65.485	65.485	65.485	0
09 Abr 2024	65.735	0.36	0.56%	65.735	65.735	65.735	0
08 Abr 2024	65.37	-0.10	-0.16%	65.37	65.37	65.37	0
05 Abr 2024	65.475	-0.20	-0.30%	65.71	65.71	65.39	3
04 Abr 2024	65.67	0.28	0.43%	65.67	65.67	65.67	0
03 Abr 2024	65.39	0.03	0.04%	65.39	65.39	65.39	0
02 Abr 2024	65.365	-0.53	-0.80%	65.43	65.755	65.19	3
28 Mar 2024	65.89	-0.06	-0.09%	65.81	65.975	65.67	21
27 Mar 2024	65.95	0.22	0.33%	65.95	65.95	65.95	0
26 Mar 2024	65.73	0.14	0.21%	65.73	65.73	65.73	0
25 Mar 2024	65.595	-0.24	-0.36%	65.595	65.595	65.595	0
22 Mar 2024	65.835	0.27	0.41%	65.835	65.835	65.835	0
21 Mar 2024	65.565	0.16	0.24%	65.565	65.565	65.565	0
20 Mar 2024	65.41	0.04	0.06%	65.41	65.41	65.41	0
19 Mar 2024	65.37	-0.02	-0.02%	65.37	65.37	65.37	0
18 Mar 2024	65.385	-0.01	-0.02%	65.385	65.385	65.385	0
15 Mar 2024	65.395	-0.07	-0.10%	65.395	65.395	65.395	0
14 Mar 2024	65.46	-0.28	-0.42%	65.46	65.46	65.46	0
13 Mar 2024	65.735	-0.07	-0.11%	65.93	65.93	65.64	9
12 Mar 2024	65.805	-0.04	-0.07%	65.805	65.805	65.805	0
11 Mar 2024	65.85	-0.16	-0.24%	65.85	65.85	65.85	0
08 Mar 2024	66.01	0.12	0.18%	66.01	66.01	66.01	0
07 Mar 2024	65.89	0.24	0.37%	65.89	65.89	65.89	0
06 Mar 2024	65.65	0.04	0.06%	65.65	65.65	65.65	0
05 Mar 2024	65.61	0.41	0.63%	65.61	65.61	65.61	0
04 Mar 2024	65.20	0.12	0.18%	65.20	65.20	65.20	0
01 Mar 2024	65.08	-0.10	-0.15%	65.06	65.18	64.555	181
29 Feb 2024	65.175	0.29	0.45%	65.175	65.175	65.175	0
28 Feb 2024	64.885	0.01	0.01%	64.885	64.885	64.885	0
27 Feb 2024	64.88	-0.10	-0.15%	64.88	64.88	64.88	0
26 Feb 2024	64.98	-0.33	-0.51%	64.98	64.98	64.98	0
23 Feb 2024	65.31	0.35	0.54%	64.79	65.315	64.79	1

X Eurz Gov 2c $

Caisse de Refinancing de...

NLBNPIT1VVB1 20991231 49...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones