ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xglobal Gov �

Xglobal Gov � (XGSG)

2,386.50
7.50
(0.32%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830002386.57.50.3223872391.252375.2526255
1743096600237900.00238023842371.510506
17430102002379-1.25-0.052377.52384.5237016751
17429238002380.25-0.5-0.022373.52380.52370.57392
17428374002380.75-3.5-0.1523822387.752378.7511803
17425782002384.25-1.5-0.062378.52393.752378.54604
17424918002385.755.750.2423902398.52384.7512155
174240540023800.250.0123782389.252373.2511063
17423190002379.75-3.75-0.1623782385.523702496
17422326002383.57.50.3223782387.52375.59380
17419734002376-0.5-0.0223772383.75236712874
17418870002376.5100.4223692382.52351.58610
17418006002366.5-10-0.42237323822366.59825
17417142002376.5-3.75-0.1623792387.752371.7510856
17416278002380.250.50.022377.524042374.753536
17413686002379.758.250.352383.52388.52373.758167
17412822002371.5-14.5-0.612369238323697023
17411958002386-21.75-0.902395.52397.2523818052
17411094002407.757.50.312400.52416.252400.516705
17410230002400.25-7.5-0.312401.52407.252391.757425
17407638002407.758.750.3624022409.52395.7512313
1740677400239910.0423912406.5239114619
1740591000239820.082395.52402.252395.254242
1740504600239611.50.482386.524022386.255813
17404182002384.50.750.0323842393237715201
17401590002383.759.750.41237823942374.255437
17400726002374-0.75-0.032366.52379.252366.510414
17399862002374.75-17.75-0.7423802393.2523428911
17398998002392.5-2.5-0.102386.52394.52371.510446
17398134002395-5-0.2123952403.252388.756996
173955420024005.50.232397.524182372.752937
17394678002394.5100.422383.52411.52361.2530302
17393814002384.5-8.5-0.362386.52395.7523558744
17392950002393-8.25-0.3423872404.752369.52729
17392086002401.250.250.012396.52426.252377.758265
17389494002401-15-0.622393.52411239219542
1738863000241612.250.512405243623825321
17387766002403.758.50.35239924362390.2516525
17386902002395.25-5.75-0.2423872396.2523847333
1738603800240110.50.4424072411.75238711558
17383446002390.5140.592378.52399.52378.55547
17382582002376.5-7.5-0.3123752396.75237514172
1738171800238410.0423762390.7523769440
17380854002383-1.25-0.0523752388237511188
17379990002384.2570.2923792394.2523798275
17377398002377.25-0.25-0.0123662385.7523665521
17376534002377.5-2.5-0.112374.52379.5236611592
17375670002380-3.75-0.1623832387.52374.571712
17374806002383.755.50.2323752386.2523753857
17373942002378.2530.1323712388.752363.511225
17371350002375.2520.0823822385.25237352008
17370486002373.256.750.2923662393.752336.254114
17369622002366.513.50.572364.52369.752326.755575
17368758002353-1.5-0.062364.52379.752331.2512453
17367894002354.5-3-0.132346.52360.52331.259341
17365302002357.5-9-0.382351.52381.252338.7511341
17364438002366.50.750.032366.52369.752343.256751
17363574002365.75-3.5-0.1523622394.5234111335
17362710002369.25-7.25-0.3123702396235110872
17361846002376.5-3.75-0.1623712398.252353.2518109
17359254002380.25-3.25-0.142379.52394.752377.754969
17358390002383.5-3-0.132380.52414.52363.754227
17356662002386.515.50.6523862398.252384.530967
17355798002371-3.25-0.1423832385.523713490
Rendering Error