Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2386.5 | 7.5 | 0.32 | 2387 | 2391.25 | 2375.25 | 26255 |
| 1743096600 | 2379 | 0 | 0.00 | 2380 | 2384 | 2371.5 | 10506 |
| 1743010200 | 2379 | -1.25 | -0.05 | 2377.5 | 2384.5 | 2370 | 16751 |
| 1742923800 | 2380.25 | -0.5 | -0.02 | 2373.5 | 2380.5 | 2370.5 | 7392 |
| 1742837400 | 2380.75 | -3.5 | -0.15 | 2382 | 2387.75 | 2378.75 | 11803 |
| 1742578200 | 2384.25 | -1.5 | -0.06 | 2378.5 | 2393.75 | 2378.5 | 4604 |
| 1742491800 | 2385.75 | 5.75 | 0.24 | 2390 | 2398.5 | 2384.75 | 12155 |
| 1742405400 | 2380 | 0.25 | 0.01 | 2378 | 2389.25 | 2373.25 | 11063 |
| 1742319000 | 2379.75 | -3.75 | -0.16 | 2378 | 2385.5 | 2370 | 2496 |
| 1742232600 | 2383.5 | 7.5 | 0.32 | 2378 | 2387.5 | 2375.5 | 9380 |
| 1741973400 | 2376 | -0.5 | -0.02 | 2377 | 2383.75 | 2367 | 12874 |
| 1741887000 | 2376.5 | 10 | 0.42 | 2369 | 2382.5 | 2351.5 | 8610 |
| 1741800600 | 2366.5 | -10 | -0.42 | 2373 | 2382 | 2366.5 | 9825 |
| 1741714200 | 2376.5 | -3.75 | -0.16 | 2379 | 2387.75 | 2371.75 | 10856 |
| 1741627800 | 2380.25 | 0.5 | 0.02 | 2377.5 | 2404 | 2374.75 | 3536 |
| 1741368600 | 2379.75 | 8.25 | 0.35 | 2383.5 | 2388.5 | 2373.75 | 8167 |
| 1741282200 | 2371.5 | -14.5 | -0.61 | 2369 | 2383 | 2369 | 7023 |
| 1741195800 | 2386 | -21.75 | -0.90 | 2395.5 | 2397.25 | 2381 | 8052 |
| 1741109400 | 2407.75 | 7.5 | 0.31 | 2400.5 | 2416.25 | 2400.5 | 16705 |
| 1741023000 | 2400.25 | -7.5 | -0.31 | 2401.5 | 2407.25 | 2391.75 | 7425 |
| 1740763800 | 2407.75 | 8.75 | 0.36 | 2402 | 2409.5 | 2395.75 | 12313 |
| 1740677400 | 2399 | 1 | 0.04 | 2391 | 2406.5 | 2391 | 14619 |
| 1740591000 | 2398 | 2 | 0.08 | 2395.5 | 2402.25 | 2395.25 | 4242 |
| 1740504600 | 2396 | 11.5 | 0.48 | 2386.5 | 2402 | 2386.25 | 5813 |
| 1740418200 | 2384.5 | 0.75 | 0.03 | 2384 | 2393 | 2377 | 15201 |
| 1740159000 | 2383.75 | 9.75 | 0.41 | 2378 | 2394 | 2374.25 | 5437 |
| 1740072600 | 2374 | -0.75 | -0.03 | 2366.5 | 2379.25 | 2366.5 | 10414 |
| 1739986200 | 2374.75 | -17.75 | -0.74 | 2380 | 2393.25 | 2342 | 8911 |
| 1739899800 | 2392.5 | -2.5 | -0.10 | 2386.5 | 2394.5 | 2371.5 | 10446 |
| 1739813400 | 2395 | -5 | -0.21 | 2395 | 2403.25 | 2388.75 | 6996 |
| 1739554200 | 2400 | 5.5 | 0.23 | 2397.5 | 2418 | 2372.75 | 2937 |
| 1739467800 | 2394.5 | 10 | 0.42 | 2383.5 | 2411.5 | 2361.25 | 30302 |
| 1739381400 | 2384.5 | -8.5 | -0.36 | 2386.5 | 2395.75 | 2355 | 8744 |
| 1739295000 | 2393 | -8.25 | -0.34 | 2387 | 2404.75 | 2369.5 | 2729 |
| 1739208600 | 2401.25 | 0.25 | 0.01 | 2396.5 | 2426.25 | 2377.75 | 8265 |
| 1738949400 | 2401 | -15 | -0.62 | 2393.5 | 2411 | 2392 | 19542 |
| 1738863000 | 2416 | 12.25 | 0.51 | 2405 | 2436 | 2382 | 5321 |
| 1738776600 | 2403.75 | 8.5 | 0.35 | 2399 | 2436 | 2390.25 | 16525 |
| 1738690200 | 2395.25 | -5.75 | -0.24 | 2387 | 2396.25 | 2384 | 7333 |
| 1738603800 | 2401 | 10.5 | 0.44 | 2407 | 2411.75 | 2387 | 11558 |
| 1738344600 | 2390.5 | 14 | 0.59 | 2378.5 | 2399.5 | 2378.5 | 5547 |
| 1738258200 | 2376.5 | -7.5 | -0.31 | 2375 | 2396.75 | 2375 | 14172 |
| 1738171800 | 2384 | 1 | 0.04 | 2376 | 2390.75 | 2376 | 9440 |
| 1738085400 | 2383 | -1.25 | -0.05 | 2375 | 2388 | 2375 | 11188 |
| 1737999000 | 2384.25 | 7 | 0.29 | 2379 | 2394.25 | 2379 | 8275 |
| 1737739800 | 2377.25 | -0.25 | -0.01 | 2366 | 2385.75 | 2366 | 5521 |
| 1737653400 | 2377.5 | -2.5 | -0.11 | 2374.5 | 2379.5 | 2366 | 11592 |
| 1737567000 | 2380 | -3.75 | -0.16 | 2383 | 2387.5 | 2374.5 | 71712 |
| 1737480600 | 2383.75 | 5.5 | 0.23 | 2375 | 2386.25 | 2375 | 3857 |
| 1737394200 | 2378.25 | 3 | 0.13 | 2371 | 2388.75 | 2363.5 | 11225 |
| 1737135000 | 2375.25 | 2 | 0.08 | 2382 | 2385.25 | 2373 | 52008 |
| 1737048600 | 2373.25 | 6.75 | 0.29 | 2366 | 2393.75 | 2336.25 | 4114 |
| 1736962200 | 2366.5 | 13.5 | 0.57 | 2364.5 | 2369.75 | 2326.75 | 5575 |
| 1736875800 | 2353 | -1.5 | -0.06 | 2364.5 | 2379.75 | 2331.25 | 12453 |
| 1736789400 | 2354.5 | -3 | -0.13 | 2346.5 | 2360.5 | 2331.25 | 9341 |
| 1736530200 | 2357.5 | -9 | -0.38 | 2351.5 | 2381.25 | 2338.75 | 11341 |
| 1736443800 | 2366.5 | 0.75 | 0.03 | 2366.5 | 2369.75 | 2343.25 | 6751 |
| 1736357400 | 2365.75 | -3.5 | -0.15 | 2362 | 2394.5 | 2341 | 11335 |
| 1736271000 | 2369.25 | -7.25 | -0.31 | 2370 | 2396 | 2351 | 10872 |
| 1736184600 | 2376.5 | -3.75 | -0.16 | 2371 | 2398.25 | 2353.25 | 18109 |
| 1735925400 | 2380.25 | -3.25 | -0.14 | 2379.5 | 2394.75 | 2377.75 | 4969 |
| 1735839000 | 2383.5 | -3 | -0.13 | 2380.5 | 2414.5 | 2363.75 | 4227 |
| 1735666200 | 2386.5 | 15.5 | 0.65 | 2386 | 2398.25 | 2384.5 | 30967 |
| 1735579800 | 2371 | -3.25 | -0.14 | 2383 | 2385.5 | 2371 | 3490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
