Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xglobal Gov $ | XGSI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.545 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.545 |
Resumen Histórico XGSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.545 | -0.02 | -0.16% | 12.54 | 12.6125 | 12.51 | 431 |
| 27 Jun 2024 | 12.565 | 0.00 | 0.00% | 12.55 | 12.625 | 12.5125 | 440 |
| 26 Jun 2024 | 12.565 | -0.04 | -0.32% | 12.585 | 12.6325 | 12.515 | 17,336 |
| 25 Jun 2024 | 12.605 | 0.01 | 0.08% | 12.60 | 12.66 | 12.5425 | 2,064 |
| 24 Jun 2024 | 12.595 | -0.02 | -0.12% | 12.575 | 13.24 | 12.545 | 9,970 |
| 21 Jun 2024 | 12.61 | 0.00 | 0.04% | 12.615 | 13.2975 | 12.59 | 103,576 |
| 20 Jun 2024 | 12.605 | -0.02 | -0.12% | 12.595 | 13.2425 | 12.54 | 4,655 |
| 19 Jun 2024 | 12.62 | 0.00 | 0.04% | 12.635 | 12.6725 | 12.5575 | 34,279 |
| 18 Jun 2024 | 12.615 | 0.02 | 0.18% | 12.575 | 12.66 | 12.5525 | 15,952 |
| 17 Jun 2024 | 12.5925 | -0.04 | -0.28% | 12.62 | 12.675 | 12.535 | 35,796 |
| 14 Jun 2024 | 12.6275 | 0.05 | 0.40% | 12.615 | 13.295 | 12.6075 | 59,312 |
| 13 Jun 2024 | 12.5775 | 0.01 | 0.06% | 12.56 | 13.2825 | 12.5475 | 24,269 |
| 12 Jun 2024 | 12.57 | 0.10 | 0.82% | 12.495 | 13.27 | 12.48 | 85,090 |
| 11 Jun 2024 | 12.4675 | 0.01 | 0.10% | 12.465 | 13.2275 | 12.405 | 5,608 |
| 10 Jun 2024 | 12.455 | -0.05 | -0.40% | 12.51 | 13.1725 | 12.40 | 2,539 |
| 07 Jun 2024 | 12.505 | -0.07 | -0.52% | 12.565 | 13.26 | 12.4375 | 1,656 |
| 06 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 13.2575 | 12.49 | 41,901 |
| 05 Jun 2024 | 12.57 | 0.04 | 0.30% | 12.53 | 13.265 | 12.475 | 74,734 |
| 04 Jun 2024 | 12.5325 | 0.04 | 0.34% | 12.53 | 12.60 | 12.4475 | 31,141 |
| 03 Jun 2024 | 12.49 | 0.05 | 0.40% | 12.465 | 13.2275 | 12.405 | 40,664 |
